Indicators

Macy's (NY: M )

20.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.99	18.15	17.83	17.91	12,017,290	-0.06(-0.32%)
Jun 27, 2019	18.32	18.40	17.76	17.97	9,609,637	-0.10(-0.55%)
Jun 26, 2019	17.84	18.29	17.77	18.07	9,705,400	+0.29(+1.64%)
Jun 25, 2019	18.21	18.21	17.68	17.78	9,703,035	-0.42(-2.29%)
Jun 24, 2019	18.49	18.52	18.09	18.19	8,028,717	-0.42(-2.24%)
Jun 21, 2019	18.34	18.73	18.11	18.61	11,001,022	+0.32(+1.73%)
Jun 20, 2019	18.64	18.65	18.04	18.29	8,863,843	-0.18(-0.99%)
Jun 19, 2019	18.28	18.56	18.01	18.48	10,491,232	+0.20(+1.10%)
Jun 18, 2019	18.15	18.53	17.99	18.28	10,001,282	+0.15(+0.83%)
Jun 17, 2019	17.94	18.44	17.79	18.13	9,135,495	+0.13(+0.74%)
Jun 14, 2019	18.15	18.15	17.59	17.99	11,123,952	-0.18(-0.96%)
Jun 13, 2019	17.66	18.28	17.64	18.17	11,854,070	+0.58(+3.31%)
Jun 12, 2019	17.95	18.05	17.43	17.59	10,968,002	-0.39(-2.14%)
Jun 11, 2019	17.66	17.98	17.64	17.97	11,279,233	+0.20(+1.15%)
Jun 10, 2019	16.90	17.79	16.89	17.77	18,010,012	+1.02(+6.07%)
Jun 07, 2019	16.81	16.88	16.57	16.75	12,372,585	-0.04(-0.24%)
Jun 06, 2019	17.22	17.22	16.42	16.79	17,613,820	-0.48(-2.75%)
Jun 05, 2019	17.79	17.83	17.19	17.27	9,095,738	-0.46(-2.59%)
Jun 04, 2019	17.44	17.82	17.44	17.73	16,019,783	+0.38(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.