Skip to main content

Edesa Biotech Inc (NQ: EDSA )

4.192 -0.258 (-5.80%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.710 7.140 6.570 7.040 61,600 +0.29(+4.30%)
Jun 27, 2019 6.510 7.420 6.510 6.750 98,689 +0.15(+2.27%)
Jun 26, 2019 6.430 6.800 6.310 6.600 66,451 +0.10(+1.54%)
Jun 25, 2019 6.160 6.770 6.033 6.500 144,642 +0.39(+6.38%)
Jun 24, 2019 5.970 6.300 5.560 6.110 105,292 +0.05(+0.83%)
Jun 21, 2019 6.520 6.700 5.890 6.060 451,500 -1.34(-18.11%)
Jun 20, 2019 11.80 13.56 7.150 7.400 7,888,645 +3.17(+74.94%)
Jun 19, 2019 3.930 4.600 3.790 4.230 116,954 +0.33(+8.46%)
Jun 18, 2019 3.830 4.000 3.590 3.900 24,125 +0.08(+2.09%)
Jun 17, 2019 3.990 4.000 3.600 3.820 58,359 -0.15(-3.78%)
Jun 14, 2019 4.120 4.486 3.960 3.970 88,600 -0.19(-4.57%)
Jun 13, 2019 3.900 4.600 3.785 4.160 207,079 +0.24(+6.12%)
Jun 12, 2019 3.950 4.040 3.760 3.920 40,599 -0.18(-4.39%)
Jun 11, 2019 5.150 5.150 3.900 4.100 116,390 -1.10(-21.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.