Indicators

Yeti Holdings Inc (NY: YETI )

39.50 -1.10 (-2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.61	29.24	28.17	28.95	2,030,900	+0.38(+1.33%)
Jun 27, 2019	27.80	29.00	27.63	28.57	970,356	+0.95(+3.44%)
Jun 26, 2019	27.61	27.90	26.59	27.62	963,421	+0.01(+0.04%)
Jun 25, 2019	27.74	28.44	27.21	27.61	909,753	-0.14(-0.50%)
Jun 24, 2019	29.39	29.84	27.34	27.75	2,168,246	-1.44(-4.93%)
Jun 21, 2019	28.34	29.19	28.29	29.19	1,350,800	+0.94(+3.33%)
Jun 20, 2019	28.69	28.85	28.08	28.25	954,831	-0.04(-0.14%)
Jun 19, 2019	28.01	28.74	27.92	28.29	1,412,093	+0.28(+1.00%)
Jun 18, 2019	27.00	28.18	26.65	28.01	2,086,873	+1.24(+4.63%)
Jun 17, 2019	27.29	27.35	26.32	26.77	1,119,552	-0.23(-0.85%)
Jun 14, 2019	27.27	27.71	26.88	27.00	1,149,600	-0.23(-0.84%)
Jun 13, 2019	26.43	27.81	26.17	27.23	1,813,077	+1.11(+4.25%)
Jun 12, 2019	26.33	26.88	25.85	26.12	1,142,661	+0.24(+0.93%)
Jun 11, 2019	25.52	26.10	25.40	25.88	1,029,730	+0.57(+2.25%)
Jun 10, 2019	25.39	25.85	25.07	25.31	1,094,678	+0.15(+0.60%)
Jun 07, 2019	23.76	25.34	23.75	25.16	1,476,300	+1.40(+5.89%)
Jun 06, 2019	24.32	24.58	23.21	23.76	1,995,482	-0.74(-3.02%)
Jun 05, 2019	24.45	24.72	23.62	24.50	1,314,545	+0.21(+0.86%)
Jun 04, 2019	24.17	24.39	23.41	24.29	2,534,059	+0.58(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.