Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.82	26.77	24.63	26.72	1,489,899	+2.14(+8.69%)
Jun 27, 2019	25.29	25.40	24.47	24.59	882,729	-0.61(-2.41%)
Jun 26, 2019	24.26	25.56	24.20	25.19	810,284	+1.21(+5.06%)
Jun 25, 2019	23.43	24.12	23.37	23.98	792,967	+0.55(+2.36%)
Jun 24, 2019	23.56	23.78	23.35	23.43	487,085	-0.17(-0.73%)
Jun 21, 2019	23.76	24.44	23.40	23.60	557,538	+0.06(+0.27%)
Jun 20, 2019	23.76	24.32	23.44	23.54	459,882	+0.33(+1.40%)
Jun 19, 2019	23.92	24.00	22.96	23.21	458,362	-0.79(-3.28%)
Jun 18, 2019	23.13	24.07	23.13	24.00	404,198	+1.05(+4.58%)
Jun 17, 2019	22.81	23.16	22.74	22.95	442,026	-0.05(-0.20%)
Jun 14, 2019	23.12	23.33	22.31	22.99	372,944	-0.28(-1.21%)
Jun 13, 2019	22.09	23.28	21.85	23.27	1,075,184	+1.86(+8.66%)
Jun 12, 2019	23.54	23.56	21.33	21.42	1,132,219	-2.16(-9.17%)
Jun 11, 2019	23.96	24.21	23.48	23.58	362,160	-0.38(-1.59%)
Jun 10, 2019	24.15	24.41	23.85	23.96	303,524	-0.14(-0.60%)
Jun 07, 2019	23.64	24.43	23.59	24.11	373,717	+0.44(+1.87%)
Jun 06, 2019	24.06	24.17	23.13	23.66	365,585	-0.33(-1.36%)
Jun 05, 2019	23.92	24.10	22.92	23.99	659,901	+0.12(+0.49%)
Jun 04, 2019	23.93	24.44	23.64	23.87	631,176	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.