Indicators

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.830	8.180	7.700	8.070	122,900	+0.31(+3.99%)
Jun 27, 2019	7.680	7.800	7.550	7.760	60,505	+0.14(+1.84%)
Jun 26, 2019	8.000	8.050	7.590	7.620	44,771	-0.34(-4.27%)
Jun 25, 2019	8.090	8.220	7.960	7.960	259,242	-0.15(-1.85%)
Jun 24, 2019	8.210	8.240	8.040	8.110	99,265	-0.02(-0.25%)
Jun 21, 2019	7.850	8.170	7.810	8.130	49,100	+0.19(+2.39%)
Jun 20, 2019	7.970	8.075	7.770	7.940	52,953	-0.07(-0.87%)
Jun 19, 2019	8.150	8.240	8.010	8.010	50,899	-0.14(-1.72%)
Jun 18, 2019	7.830	8.200	7.830	8.150	90,340	+0.19(+2.39%)
Jun 17, 2019	7.890	8.000	7.640	7.960	62,248	+0.24(+3.11%)
Jun 14, 2019	7.770	7.880	7.670	7.720	60,100	-0.16(-2.03%)
Jun 13, 2019	7.850	7.940	7.490	7.880	176,411	+0.03(+0.38%)
Jun 12, 2019	7.500	7.930	7.360	7.850	390,966	+0.35(+4.67%)
Jun 11, 2019	7.120	7.590	6.990	7.500	253,262	+0.45(+6.38%)
Jun 10, 2019	7.110	7.190	6.970	7.050	83,458	-0.07(-0.98%)
Jun 07, 2019	7.200	7.275	6.860	7.120	123,100	-0.03(-0.42%)
Jun 06, 2019	7.660	7.720	6.930	7.150	241,607	-0.49(-6.41%)
Jun 05, 2019	7.790	7.890	7.480	7.640	40,296	-0.17(-2.18%)
Jun 04, 2019	7.570	7.870	7.447	7.810	43,349	+0.31(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.