Indicators

Fanhua Inc ADR (NQ: FANH )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.66	29.14	28.06	28.73	555,686	+0.12(+0.42%)
Jun 27, 2019	28.41	28.94	28.30	28.61	665,508	+0.32(+1.12%)
Jun 26, 2019	26.18	28.46	26.18	28.29	785,222	+2.16(+8.28%)
Jun 25, 2019	26.66	26.75	25.88	26.13	261,644	-0.55(-2.06%)
Jun 24, 2019	27.05	27.53	26.60	26.68	380,040	-0.30(-1.11%)
Jun 21, 2019	27.32	27.49	26.64	26.98	337,722	-0.46(-1.69%)
Jun 20, 2019	27.29	27.86	27.21	27.44	243,863	+0.39(+1.46%)
Jun 19, 2019	27.13	27.25	26.66	27.05	157,816	-0.13(-0.47%)
Jun 18, 2019	27.12	27.40	26.77	27.18	243,489	+0.43(+1.60%)
Jun 17, 2019	27.00	27.69	26.70	26.75	261,811	-0.19(-0.70%)
Jun 14, 2019	26.76	27.07	26.22	26.94	435,579	+0.15(+0.54%)
Jun 13, 2019	27.08	27.22	26.68	26.79	291,295	-0.15(-0.54%)
Jun 12, 2019	28.17	28.54	26.93	26.94	378,558	-1.36(-4.82%)
Jun 11, 2019	28.89	29.21	27.38	28.30	754,000	-0.58(-2.02%)
Jun 10, 2019	28.76	29.19	28.57	28.89	901,436	+0.33(+1.14%)
Jun 07, 2019	27.60	28.79	27.59	28.56	966,451	+0.67(+2.40%)
Jun 06, 2019	27.01	27.96	26.81	27.89	1,088,915	+0.84(+3.11%)
Jun 05, 2019	24.70	27.20	24.64	27.05	841,479	+2.45(+9.94%)
Jun 04, 2019	23.74	24.76	23.74	24.60	746,962	+0.88(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.