Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.82	24.96	24.65	24.93	9,447,602	+0.22(+0.88%)
Jun 27, 2019	24.65	24.77	24.54	24.72	6,288,546	-0.06(-0.23%)
Jun 26, 2019	24.43	24.86	24.23	24.77	9,388,633	+0.13(+0.52%)
Jun 25, 2019	24.41	24.78	24.38	24.65	9,355,481	+0.02(+0.07%)
Jun 24, 2019	25.18	25.29	24.49	24.63	13,210,834	-0.66(-2.60%)
Jun 21, 2019	24.99	25.30	24.73	25.29	15,061,737	+0.28(+1.12%)
Jun 20, 2019	25.02	25.19	24.84	25.01	10,837,417	+0.14(+0.55%)
Jun 19, 2019	24.24	24.90	24.19	24.87	13,924,224	+0.55(+2.28%)
Jun 18, 2019	24.44	24.49	24.20	24.32	12,820,579	+0.10(+0.40%)
Jun 17, 2019	24.40	24.44	24.20	24.22	9,904,622	-0.13(-0.53%)
Jun 14, 2019	24.49	24.52	24.08	24.35	14,738,816	-0.08(-0.33%)
Jun 13, 2019	24.18	24.65	24.18	24.43	13,185,378	+0.17(+0.70%)
Jun 12, 2019	24.27	24.40	24.07	24.26	16,787,050	-0.03(-0.13%)
Jun 11, 2019	24.34	24.38	23.94	24.29	21,296,112	-0.06(-0.23%)
Jun 10, 2019	24.18	24.50	23.98	24.35	30,054,952	+1.26(+5.46%)
Jun 07, 2019	23.05	23.26	22.98	23.09	14,488,223	+0.10(+0.42%)
Jun 06, 2019	22.85	23.01	22.63	22.99	11,536,799	+0.12(+0.53%)
Jun 05, 2019	23.18	23.18	22.71	22.87	15,066,224	-0.16(-0.70%)
Jun 04, 2019	22.89	23.08	22.81	23.03	14,937,852	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.