Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.170 -0.040 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.00	164.74	137.50	145.25	748	-4.75(-3.17%)
Jun 27, 2019	135.00	150.00	132.00	150.00	715	+10.00(+7.14%)
Jun 26, 2019	132.41	142.25	132.41	140.00	290	-1.50(-1.06%)
Jun 25, 2019	137.25	151.25	131.00	141.50	150	+11.50(+8.85%)
Jun 24, 2019	142.75	142.75	125.00	130.00	509	-2.50(-1.89%)
Jun 21, 2019	141.25	150.00	132.50	132.50	396	-14.25(-9.71%)
Jun 20, 2019	152.75	152.75	126.25	146.75	1,616	-4.00(-2.65%)
Jun 19, 2019	163.00	163.00	150.00	150.75	1,015	-19.00(-11.19%)
Jun 18, 2019	163.25	170.00	163.25	169.75	123	-0.25(-0.15%)
Jun 17, 2019	163.75	175.00	159.22	170.00	1,155	+6.25(+3.82%)
Jun 14, 2019	175.00	176.63	157.30	163.75	1,120	-16.97(-9.39%)
Jun 13, 2019	171.50	184.00	170.75	180.72	643	+9.97(+5.84%)
Jun 12, 2019	193.00	211.00	165.37	170.75	1,801	-31.75(-15.68%)
Jun 11, 2019	178.75	226.75	177.91	202.50	4,943	+27.00(+15.38%)
Jun 10, 2019	175.00	178.75	160.75	175.50	1,513	+9.25(+5.56%)
Jun 07, 2019	171.50	177.65	153.75	166.25	1,324	-3.75(-2.21%)
Jun 06, 2019	174.50	197.50	167.50	170.00	1,215	-4.50(-2.58%)
Jun 05, 2019	187.50	192.50	153.26	174.50	1,859	-21.50(-10.97%)
Jun 04, 2019	161.00	197.25	150.00	196.00	1,873	+33.75(+20.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.