Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.151	7.207	7.026	7.077	8,228,300	+0.08(+1.19%)
Jun 27, 2019	6.984	7.030	6.919	6.993	8,177,879	+0.16(+2.31%)
Jun 26, 2019	6.799	6.863	6.761	6.836	5,106,360	+0.23(+3.51%)
Jun 25, 2019	6.585	6.641	6.548	6.604	4,889,148	+0.02(+0.28%)
Jun 24, 2019	6.678	6.697	6.585	6.585	3,817,889	-0.07(-1.11%)
Jun 21, 2019	6.659	6.706	6.632	6.659	3,523,364	+0.01(+0.14%)
Jun 20, 2019	6.678	6.678	6.576	6.650	6,004,073	+0.00(+0.00%)
Jun 19, 2019	6.706	6.766	6.650	6.650	5,913,669	+0.08(+1.27%)
Jun 18, 2019	6.428	6.604	6.414	6.567	7,639,298	+0.24(+3.81%)
Jun 17, 2019	6.381	6.409	6.307	6.326	4,868,839	+0.03(+0.44%)
Jun 14, 2019	6.307	6.326	6.251	6.298	2,667,725	-0.07(-1.16%)
Jun 13, 2019	6.400	6.428	6.353	6.372	2,829,769	-0.01(-0.15%)
Jun 12, 2019	6.390	6.446	6.367	6.381	4,312,713	-0.09(-1.43%)
Jun 11, 2019	6.455	6.520	6.418	6.474	10,564,962	+0.08(+1.31%)
Jun 10, 2019	6.307	6.428	6.307	6.390	4,091,386	+0.12(+1.92%)
Jun 07, 2019	6.279	6.316	6.261	6.270	3,233,336	+0.01(+0.15%)
Jun 06, 2019	6.270	6.288	6.126	6.261	7,064,085	-0.16(-2.46%)
Jun 05, 2019	6.455	6.455	6.358	6.418	4,603,895	-0.14(-2.12%)
Jun 04, 2019	6.409	6.567	6.372	6.557	8,410,048	+0.32(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.