Indicators

UK Franklin FTSE ETF (NY: FLGB )

26.84 +0.17 (+0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.25	20.36	20.25	20.34	2,705	+0.10(+0.49%)
Jun 27, 2019	20.29	20.29	20.20	20.24	2,523	+0.00(+0.00%)
Jun 26, 2019	20.20	20.28	20.20	20.24	9,063	+0.05(+0.25%)
Jun 25, 2019	20.35	20.35	20.19	20.19	9,063	-0.09(-0.46%)
Jun 24, 2019	20.27	20.33	20.27	20.28	1,084	+0.01(+0.04%)
Jun 21, 2019	20.22	20.27	20.21	20.27	1,647	-0.04(-0.19%)
Jun 20, 2019	20.30	20.35	20.30	20.31	9,557	+0.14(+0.68%)
Jun 19, 2019	20.10	20.17	20.10	20.17	4,843	+0.07(+0.36%)
Jun 18, 2019	20.07	20.13	20.07	20.10	2,931	+0.25(+1.28%)
Jun 17, 2019	19.88	19.88	19.66	19.85	29,186	-0.01(-0.04%)
Jun 14, 2019	19.90	19.90	19.85	19.86	5,529	-0.19(-0.93%)
Jun 13, 2019	20.09	20.09	20.03	20.04	3,005	+0.02(+0.10%)
Jun 12, 2019	20.14	20.16	20.02	20.02	7,533	-0.22(-1.07%)
Jun 11, 2019	20.31	20.31	20.20	20.24	19,553	+0.15(+0.76%)
Jun 10, 2019	20.09	20.14	20.08	20.08	9,757	+0.02(+0.08%)
Jun 07, 2019	20.06	20.11	20.06	20.07	1,443	+0.23(+1.15%)
Jun 06, 2019	19.82	19.84	19.80	19.84	467	+0.15(+0.78%)
Jun 05, 2019	19.80	19.80	19.69	19.69	1,540	-0.01(-0.07%)
Jun 04, 2019	19.64	19.70	19.64	19.70	12,361	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.