Indicators

National Bank Holdings Corp (NY: NBHC )

35.75 +0.33 (+0.93%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.93	32.41	31.85	32.19	517,734	+0.44(+1.40%)
Jun 27, 2019	31.45	31.90	31.45	31.75	148,001	+0.20(+0.65%)
Jun 26, 2019	31.80	31.80	31.43	31.54	121,733	-0.08(-0.25%)
Jun 25, 2019	31.69	31.81	31.46	31.62	86,428	-0.08(-0.25%)
Jun 24, 2019	31.82	32.16	31.68	31.70	110,618	-0.20(-0.64%)
Jun 21, 2019	32.20	32.53	31.91	31.91	203,665	-0.52(-1.61%)
Jun 20, 2019	32.65	32.65	32.07	32.43	74,011	+0.03(+0.08%)
Jun 19, 2019	32.49	32.83	32.35	32.40	64,819	-0.10(-0.30%)
Jun 18, 2019	32.44	32.87	32.41	32.50	73,804	+0.21(+0.66%)
Jun 17, 2019	32.46	32.71	32.18	32.29	153,052	-0.24(-0.74%)
Jun 14, 2019	32.42	32.72	32.29	32.53	87,849	+0.06(+0.19%)
Jun 13, 2019	32.13	32.52	32.13	32.46	153,861	+0.40(+1.24%)
Jun 12, 2019	32.36	32.45	32.00	32.06	208,316	-0.13(-0.41%)
Jun 11, 2019	31.97	32.23	31.92	32.20	113,177	+0.43(+1.34%)
Jun 10, 2019	31.53	31.92	31.53	31.77	102,498	+0.38(+1.21%)
Jun 07, 2019	31.64	31.64	31.28	31.39	87,736	-0.24(-0.76%)
Jun 06, 2019	31.88	32.03	31.27	31.63	68,754	-0.26(-0.81%)
Jun 05, 2019	31.86	32.03	31.59	31.89	73,480	-0.10(-0.30%)
Jun 04, 2019	31.47	32.01	31.44	31.98	73,121	+0.84(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.