Indicators

Extra Space Storage Inc (NY: EXR )

147.25 +0.58 (+0.40%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.16	90.06	89.16	89.68	1,413,568	+0.41(+0.46%)
Jun 27, 2019	89.38	89.92	88.89	89.27	727,150	+0.46(+0.52%)
Jun 26, 2019	89.95	89.96	88.01	88.80	1,455,039	-1.12(-1.25%)
Jun 25, 2019	90.93	91.18	89.92	89.92	945,149	-0.71(-0.78%)
Jun 24, 2019	91.24	91.51	90.33	90.63	947,053	-0.43(-0.47%)
Jun 21, 2019	92.12	92.12	90.35	91.07	1,989,383	-1.13(-1.23%)
Jun 20, 2019	92.55	92.77	91.79	92.20	1,048,295	-0.01(-0.01%)
Jun 19, 2019	91.15	92.65	90.50	92.21	905,717	+0.63(+0.68%)
Jun 18, 2019	92.33	92.33	90.58	91.58	1,199,775	-0.35(-0.38%)
Jun 17, 2019	91.73	92.33	91.56	91.93	872,417	+0.59(+0.65%)
Jun 14, 2019	91.29	92.03	91.20	91.34	1,080,170	+0.01(+0.01%)
Jun 13, 2019	91.31	91.66	90.91	91.33	1,041,188	+0.10(+0.11%)
Jun 12, 2019	91.70	92.57	91.17	91.23	645,455	-0.23(-0.26%)
Jun 11, 2019	91.59	91.80	90.50	91.46	721,597	-0.01(-0.01%)
Jun 10, 2019	91.78	91.85	91.07	91.47	526,508	-0.30(-0.33%)
Jun 07, 2019	91.91	92.87	91.56	91.77	957,832	+0.48(+0.52%)
Jun 06, 2019	92.07	92.16	90.85	91.29	886,014	-0.69(-0.75%)
Jun 05, 2019	89.69	92.06	89.35	91.98	939,878	+2.82(+3.16%)
Jun 04, 2019	89.59	89.59	88.36	89.16	996,742	-0.57(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.