Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.406 6.432 6.329 6.329 275,912 -0.07(-1.11%)
Mar 28, 2019 6.387 6.426 6.380 6.400 158,640 +0.01(+0.10%)
Mar 27, 2019 6.400 6.426 6.351 6.393 180,355 -0.01(-0.10%)
Mar 26, 2019 6.355 6.445 6.355 6.400 178,208 +0.05(+0.71%)
Mar 25, 2019 6.342 6.387 6.309 6.355 119,274 +0.00(+0.00%)
Mar 22, 2019 6.413 6.416 6.342 6.355 391,702 -0.06(-1.01%)
Mar 21, 2019 6.419 6.487 6.400 6.419 268,152 -0.03(-0.40%)
Mar 20, 2019 6.464 6.496 6.415 6.445 568,246 -0.01(-0.10%)
Mar 19, 2019 6.406 6.477 6.406 6.451 437,054 +0.05(+0.70%)
Mar 18, 2019 6.387 6.438 6.374 6.406 371,607 +0.02(+0.30%)
Mar 15, 2019 6.400 6.419 6.371 6.387 440,219 -0.03(-0.50%)
Mar 14, 2019 6.380 6.426 6.380 6.419 477,795 +0.03(+0.40%)
Mar 13, 2019 6.355 6.400 6.335 6.393 368,045 +0.03(+0.51%)
Mar 12, 2019 6.322 6.426 6.322 6.361 365,503 +0.05(+0.71%)
Mar 11, 2019 6.252 6.348 6.188 6.316 665,127 +0.06(+1.02%)
Mar 08, 2019 6.227 6.274 6.182 6.252 248,697 -0.01(-0.10%)
Mar 07, 2019 6.246 6.303 6.188 6.258 275,812 +0.00(+0.00%)
Mar 06, 2019 6.290 6.290 6.214 6.258 293,684 -0.03(-0.51%)
Mar 05, 2019 6.271 6.348 6.258 6.290 268,886 -0.01(-0.20%)
Mar 04, 2019 6.239 6.341 6.227 6.303 374,916 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.