Indicators

Murphy USA Inc (NY: MUSA )

443.33 +4.38 (+1.00%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.99	76.81	75.16	76.14	271,118	+0.13(+0.17%)
Feb 27, 2019	76.05	76.88	76.00	76.01	183,766	+0.16(+0.21%)
Feb 26, 2019	75.70	76.35	75.08	75.86	312,154	-0.11(-0.14%)
Feb 25, 2019	78.55	79.08	75.73	75.97	401,193	-2.16(-2.77%)
Feb 22, 2019	77.47	78.33	76.77	78.13	454,923	+0.91(+1.18%)
Feb 21, 2019	78.18	78.47	76.94	77.22	323,153	-0.63(-0.80%)
Feb 20, 2019	76.24	78.35	75.77	77.85	462,476	+1.83(+2.41%)
Feb 19, 2019	74.88	76.30	74.29	76.01	339,325	+0.76(+1.01%)
Feb 15, 2019	73.88	76.49	73.26	75.25	373,621	+2.01(+2.74%)
Feb 14, 2019	73.26	74.25	72.91	73.24	280,928	-0.32(-0.44%)
Feb 13, 2019	73.45	73.75	72.49	73.57	210,244	+0.45(+0.62%)
Feb 12, 2019	73.16	74.25	72.85	73.12	249,124	-0.25(-0.35%)
Feb 11, 2019	74.13	74.38	73.28	73.37	244,144	-0.74(-1.00%)
Feb 08, 2019	74.63	75.84	73.91	74.12	359,935	-0.91(-1.21%)
Feb 07, 2019	74.41	75.03	73.55	75.03	589,598	+0.47(+0.63%)
Feb 06, 2019	74.61	75.06	74.14	74.56	256,956	-0.11(-0.14%)
Feb 05, 2019	72.46	74.86	72.46	74.66	551,975	+2.21(+3.05%)
Feb 04, 2019	72.01	72.66	70.67	72.45	414,133	+0.45(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.