Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.27	66.75	65.93	66.02	3,977,189	-0.31(-0.46%)
Feb 27, 2019	66.71	66.71	66.00	66.33	5,429,770	-0.68(-1.01%)
Feb 26, 2019	67.37	67.47	66.75	67.01	3,901,790	-0.20(-0.29%)
Feb 25, 2019	67.83	67.90	67.10	67.20	4,413,686	-0.12(-0.18%)
Feb 22, 2019	66.68	67.36	66.49	67.32	6,005,088	+0.97(+1.46%)
Feb 21, 2019	67.06	67.36	66.15	66.36	5,095,094	-0.85(-1.26%)
Feb 20, 2019	68.15	68.28	66.83	67.20	3,409,625	-0.68(-1.00%)
Feb 19, 2019	67.91	68.24	67.38	67.88	4,264,556	-0.35(-0.52%)
Feb 15, 2019	68.37	68.69	67.79	68.23	3,099,551	+0.41(+0.60%)
Feb 14, 2019	67.77	68.31	67.64	67.83	1,613,057	-0.43(-0.63%)
Feb 13, 2019	68.79	68.97	67.88	68.25	3,232,390	+0.12(+0.18%)
Feb 12, 2019	68.10	68.29	67.60	68.13	3,668,897	+0.45(+0.66%)
Feb 11, 2019	68.04	68.52	67.60	67.69	4,297,330	-0.18(-0.26%)
Feb 08, 2019	67.21	68.21	66.95	67.86	4,973,340	+0.16(+0.23%)
Feb 07, 2019	68.81	69.06	66.25	67.70	6,339,729	-1.40(-2.03%)
Feb 06, 2019	64.95	69.28	64.93	69.11	7,807,379	+3.05(+4.62%)
Feb 05, 2019	66.18	66.67	65.96	66.05	4,288,649	-0.07(-0.11%)
Feb 04, 2019	65.00	66.33	64.88	66.13	3,639,065	+1.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.