Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1095	1118	1088	1088	95	-7.50(-0.68%)
Feb 27, 2019	1072	1125	1072	1095	70	+22.50(+2.10%)
Feb 26, 2019	1080	1088	1050	1072	47	-7.50(-0.69%)
Feb 25, 2019	1065	1080	1035	1080	79	+0.00(+0.00%)
Feb 22, 2019	1080	1080	1035	1080	50	+15.00(+1.41%)
Feb 21, 2019	1088	1095	1061	1065	77	-30.00(-2.74%)
Feb 20, 2019	1050	1155	1050	1095	120	+37.50(+3.55%)
Feb 19, 2019	1050	1095	1028	1058	103	-7.50(-0.70%)
Feb 15, 2019	1058	1102	1005	1065	102	-15.00(-1.39%)
Feb 14, 2019	1065	1102	1042	1080	50	+7.50(+0.70%)
Feb 13, 2019	1110	1110	1050	1072	36	-18.75(-1.72%)
Feb 12, 2019	1123	1125	1058	1091	58	-3.75(-0.34%)
Feb 11, 2019	1102	1162	1095	1095	31	-7.50(-0.68%)
Feb 08, 2019	1155	1155	1095	1102	31	-30.00(-2.65%)
Feb 07, 2019	1170	1192	1132	1132	50	+0.00(+0.00%)
Feb 06, 2019	1162	1170	1095	1132	66	-37.50(-3.21%)
Feb 05, 2019	1230	1260	1170	1170	37	-37.50(-3.11%)
Feb 04, 2019	1208	1298	1192	1208	36	-22.50(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.