Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.50	76.25	72.23	74.72	984,795	+2.04(+2.81%)
Feb 27, 2019	69.34	72.70	69.20	72.68	837,539	+3.75(+5.44%)
Feb 26, 2019	69.61	69.78	68.21	68.93	806,271	-0.70(-1.01%)
Feb 25, 2019	66.96	70.60	66.88	69.63	942,308	+3.20(+4.82%)
Feb 22, 2019	69.11	70.70	63.10	66.43	2,522,200	-6.91(-9.42%)
Feb 21, 2019	76.40	76.96	72.72	73.34	898,915	-2.04(-2.71%)
Feb 20, 2019	74.68	75.44	72.78	75.38	746,346	+0.53(+0.71%)
Feb 19, 2019	77.72	78.50	74.85	74.85	716,428	-2.74(-3.53%)
Feb 15, 2019	76.27	77.75	75.60	77.59	449,500	+1.58(+2.08%)
Feb 14, 2019	75.82	77.25	75.14	76.01	500,304	-0.29(-0.38%)
Feb 13, 2019	74.96	76.49	74.04	76.30	733,212	+1.90(+2.55%)
Feb 12, 2019	72.45	74.46	71.76	74.40	640,311	+2.06(+2.85%)
Feb 11, 2019	75.00	75.59	70.59	72.34	1,074,499	-1.64(-2.22%)
Feb 08, 2019	72.68	73.99	71.70	73.98	382,100	+0.46(+0.63%)
Feb 07, 2019	72.96	74.27	71.75	73.52	432,830	+0.04(+0.05%)
Feb 06, 2019	74.30	75.21	70.54	73.48	638,058	-0.99(-1.33%)
Feb 05, 2019	78.36	80.92	74.35	74.47	976,865	-2.03(-2.65%)
Feb 04, 2019	72.97	77.58	72.84	76.50	1,208,953	+4.16(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.