Indicators

Celestica (NY: CLS )

49.33 +1.46 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.350	9.350	9.170	9.210	478,806	-0.19(-2.02%)
Feb 27, 2019	9.560	9.610	9.390	9.400	321,214	-0.12(-1.26%)
Feb 26, 2019	9.360	9.530	9.280	9.520	869,447	+0.12(+1.28%)
Feb 25, 2019	9.430	9.550	9.350	9.400	565,108	+0.02(+0.21%)
Feb 22, 2019	9.130	9.405	9.130	9.380	531,100	+0.22(+2.40%)
Feb 21, 2019	9.030	9.230	9.000	9.160	749,753	+0.09(+0.99%)
Feb 20, 2019	9.110	9.270	9.030	9.070	495,874	-0.06(-0.66%)
Feb 19, 2019	8.950	9.230	8.930	9.130	645,262	+0.18(+2.01%)
Feb 15, 2019	8.800	9.040	8.780	8.950	603,500	+0.16(+1.82%)
Feb 14, 2019	8.710	8.890	8.640	8.790	780,048	+0.09(+1.03%)
Feb 13, 2019	8.650	8.710	8.560	8.700	609,278	+0.03(+0.35%)
Feb 12, 2019	8.750	8.867	8.630	8.670	766,441	+0.01(+0.12%)
Feb 11, 2019	8.280	8.710	8.260	8.660	803,263	+0.38(+4.59%)
Feb 08, 2019	8.190	8.340	8.160	8.280	583,900	+0.05(+0.61%)
Feb 07, 2019	8.180	8.340	8.120	8.230	751,296	+0.02(+0.24%)
Feb 06, 2019	8.020	8.340	8.010	8.210	787,542	+0.17(+2.11%)
Feb 05, 2019	8.000	8.060	7.760	8.040	864,159	+0.03(+0.37%)
Feb 04, 2019	8.110	8.235	7.910	8.010	937,938	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.