Indicators

Aptargroup (NY: ATR )

148.49 -0.59 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.80	95.54	94.53	95.24	321,907	+0.30(+0.32%)
Feb 27, 2019	95.52	95.78	94.36	94.94	400,848	+0.09(+0.10%)
Feb 26, 2019	94.76	95.19	94.50	94.85	323,047	-0.23(-0.25%)
Feb 25, 2019	95.75	96.06	94.66	95.09	355,034	-0.46(-0.48%)
Feb 22, 2019	95.95	96.95	94.79	95.54	324,059	-1.00(-1.04%)
Feb 21, 2019	95.78	97.37	94.22	96.55	543,241	+0.81(+0.84%)
Feb 20, 2019	95.00	96.11	94.85	95.74	301,343	+0.66(+0.70%)
Feb 19, 2019	95.35	95.53	94.80	95.08	404,542	-0.37(-0.38%)
Feb 15, 2019	95.80	95.93	94.88	95.44	251,749	+0.16(+0.17%)
Feb 14, 2019	95.72	96.46	95.08	95.28	249,950	-0.96(-1.00%)
Feb 13, 2019	96.16	96.91	95.74	96.25	245,379	+0.45(+0.47%)
Feb 12, 2019	95.78	96.14	95.25	95.80	241,717	+0.58(+0.61%)
Feb 11, 2019	95.39	95.92	94.79	95.22	255,340	+0.29(+0.31%)
Feb 08, 2019	95.09	95.79	94.52	94.93	196,849	-0.52(-0.55%)
Feb 07, 2019	94.68	95.53	94.41	95.45	215,869	+0.34(+0.35%)
Feb 06, 2019	94.21	95.50	94.17	95.11	220,897	+0.49(+0.51%)
Feb 05, 2019	93.58	94.68	93.08	94.63	307,621	+1.14(+1.22%)
Feb 04, 2019	93.08	93.52	92.24	93.48	146,491	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.