Indicators

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.01	40.05	39.57	39.92	33,397	-0.22(-0.54%)
Feb 27, 2019	40.00	40.47	39.70	40.14	34,067	+0.13(+0.32%)
Feb 26, 2019	40.25	40.46	39.94	40.01	46,985	-0.24(-0.60%)
Feb 25, 2019	41.27	41.46	40.17	40.25	46,769	-0.91(-2.21%)
Feb 22, 2019	41.21	41.38	39.96	41.16	52,382	-0.02(-0.04%)
Feb 21, 2019	41.67	42.25	40.80	41.17	65,876	-0.46(-1.10%)
Feb 20, 2019	42.18	42.60	41.46	41.63	53,488	-0.63(-1.49%)
Feb 19, 2019	41.07	42.48	41.07	42.26	106,318	+1.03(+2.50%)
Feb 15, 2019	41.04	41.79	40.74	41.23	41,628	+0.44(+1.08%)
Feb 14, 2019	40.77	41.94	40.68	40.79	91,777	-0.16(-0.38%)
Feb 13, 2019	40.98	41.67	40.76	40.95	55,492	-0.07(-0.17%)
Feb 12, 2019	40.87	41.43	40.58	41.02	39,639	+0.29(+0.72%)
Feb 11, 2019	40.57	40.99	40.03	40.73	61,760	+0.17(+0.42%)
Feb 08, 2019	40.48	40.79	39.89	40.55	41,629	+0.06(+0.15%)
Feb 07, 2019	40.91	41.13	39.88	40.49	26,116	-0.63(-1.52%)
Feb 06, 2019	41.64	42.12	40.51	41.12	49,602	-0.61(-1.46%)
Feb 05, 2019	41.34	41.99	41.34	41.73	32,796	+0.45(+1.10%)
Feb 04, 2019	40.71	41.35	40.04	41.27	57,165	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.