Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.95	17.97	17.85	17.91	105,165	+0.00(+0.00%)
Nov 27, 2019	17.78	17.92	17.73	17.91	244,853	+0.11(+0.59%)
Nov 26, 2019	17.73	17.83	17.73	17.80	119,047	+0.07(+0.38%)
Nov 25, 2019	17.70	17.77	17.64	17.74	153,832	+0.05(+0.30%)
Nov 22, 2019	17.63	17.72	17.57	17.68	193,003	+0.07(+0.38%)
Nov 21, 2019	17.71	17.75	17.59	17.62	300,812	-0.18(-1.01%)
Nov 20, 2019	17.73	17.82	17.62	17.80	330,169	+0.10(+0.55%)
Nov 19, 2019	17.61	17.74	17.59	17.70	268,229	+0.11(+0.64%)
Nov 18, 2019	17.57	17.62	17.55	17.59	197,802	+0.02(+0.13%)
Nov 15, 2019	17.58	17.61	17.56	17.56	176,342	-0.02(-0.09%)
Nov 14, 2019	17.52	17.60	17.52	17.58	211,588	+0.06(+0.35%)
Nov 13, 2019	17.55	17.55	17.49	17.52	158,842	+0.00(+0.00%)
Nov 12, 2019	17.46	17.54	17.46	17.52	123,181	+0.07(+0.39%)
Nov 11, 2019	17.52	17.55	17.44	17.45	142,407	-0.07(-0.38%)
Nov 08, 2019	17.43	17.54	17.43	17.52	114,910	+0.04(+0.26%)
Nov 07, 2019	17.51	17.53	17.43	17.47	523,629	-0.11(-0.64%)
Nov 06, 2019	17.58	17.66	17.57	17.58	193,022	+0.04(+0.21%)
Nov 05, 2019	17.65	17.67	17.51	17.55	478,646	-0.17(-0.97%)
Nov 04, 2019	17.70	17.76	17.66	17.72	142,137	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.