Indicators

ING Groep N.V. ADR (NY: ING )

17.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.906	8.945	8.883	8.899	1,625,080	-0.06(-0.69%)
Nov 27, 2019	8.922	8.976	8.914	8.960	3,200,967	+0.05(+0.52%)
Nov 26, 2019	8.899	8.922	8.864	8.914	3,286,000	-0.08(-0.86%)
Nov 25, 2019	8.976	8.999	8.957	8.991	2,794,788	+0.01(+0.09%)
Nov 22, 2019	8.976	9.045	8.968	8.984	4,795,108	+0.05(+0.61%)
Nov 21, 2019	8.914	8.945	8.860	8.930	2,819,223	+0.04(+0.43%)
Nov 20, 2019	8.906	8.937	8.856	8.891	4,735,456	-0.16(-1.79%)
Nov 19, 2019	9.100	9.115	9.015	9.053	2,200,616	+0.05(+0.51%)
Nov 18, 2019	8.914	9.038	8.899	9.007	4,226,841	-0.02(-0.26%)
Nov 15, 2019	9.061	9.069	8.991	9.030	2,463,706	+0.07(+0.78%)
Nov 14, 2019	8.945	8.984	8.906	8.960	2,539,166	-0.05(-0.51%)
Nov 13, 2019	8.999	9.038	8.976	9.007	4,809,235	-0.18(-1.93%)
Nov 12, 2019	9.208	9.231	9.173	9.184	2,946,982	-0.02(-0.17%)
Nov 11, 2019	9.177	9.231	9.161	9.200	2,685,343	-0.01(-0.08%)
Nov 08, 2019	9.177	9.223	9.154	9.208	6,828,756	-0.12(-1.32%)
Nov 07, 2019	9.231	9.347	9.215	9.331	19,494,368	+0.24(+2.63%)
Nov 06, 2019	9.084	9.100	9.049	9.092	6,351,155	+0.00(+0.00%)
Nov 05, 2019	9.076	9.107	9.038	9.092	4,478,390	+0.13(+1.47%)
Nov 04, 2019	8.945	8.968	8.937	8.960	3,043,450	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.