Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.94	19.02	18.94	19.02	13,436	+0.05(+0.27%)
Nov 27, 2019	18.95	18.99	18.95	18.96	40,094	-0.01(-0.07%)
Nov 26, 2019	18.96	18.99	18.96	18.98	21,135	+0.00(+0.00%)
Nov 25, 2019	18.96	19.02	18.96	18.98	9,330	-0.01(-0.05%)
Nov 22, 2019	19.03	19.03	18.97	18.99	24,615	-0.09(-0.49%)
Nov 21, 2019	19.12	19.12	19.04	19.08	23,107	+0.00(+0.02%)
Nov 20, 2019	19.05	19.10	19.05	19.08	24,145	-0.00(-0.02%)
Nov 19, 2019	19.06	19.12	19.06	19.08	36,813	-0.01(-0.05%)
Nov 18, 2019	19.09	19.12	19.07	19.09	16,467	+0.03(+0.15%)
Nov 15, 2019	19.05	19.06	19.03	19.06	18,381	+0.03(+0.17%)
Nov 14, 2019	19.00	19.03	18.98	19.03	65,044	+0.04(+0.22%)
Nov 13, 2019	18.96	19.01	18.96	18.99	29,865	-0.01(-0.05%)
Nov 12, 2019	19.03	19.03	18.97	19.00	86,394	-0.03(-0.16%)
Nov 11, 2019	19.00	19.04	19.00	19.03	25,472	+0.02(+0.11%)
Nov 08, 2019	19.01	19.01	18.99	19.01	15,586	-0.02(-0.10%)
Nov 07, 2019	19.03	19.07	19.02	19.02	25,294	-0.04(-0.22%)
Nov 06, 2019	19.09	19.11	19.05	19.07	21,280	-0.01(-0.06%)
Nov 05, 2019	19.09	19.12	19.07	19.08	45,236	-0.07(-0.35%)
Nov 04, 2019	19.15	19.21	19.14	19.14	37,273	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.