Indicators

Peabody Energy Corp (NY: BTU )

22.53 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.542	9.719	9.277	9.523	667,357	-0.02(-0.21%)
Nov 27, 2019	9.395	9.690	9.345	9.542	954,630	+0.10(+1.04%)
Nov 26, 2019	9.690	10.13	9.375	9.444	1,611,695	-0.22(-2.24%)
Nov 25, 2019	9.296	9.808	9.124	9.660	1,577,571	+0.36(+3.92%)
Nov 22, 2019	8.942	9.621	8.854	9.296	1,775,891	+0.42(+4.77%)
Nov 21, 2019	8.795	8.977	8.647	8.873	1,125,469	+0.06(+0.67%)
Nov 20, 2019	8.785	9.100	8.677	8.814	1,703,362	-0.10(-1.10%)
Nov 19, 2019	8.913	8.991	8.509	8.913	1,296,410	+0.07(+0.78%)
Nov 18, 2019	9.385	9.404	8.617	8.844	1,415,093	-0.51(-5.47%)
Nov 15, 2019	9.493	9.582	9.050	9.355	1,424,576	-0.14(-1.45%)
Nov 14, 2019	9.582	9.749	9.375	9.493	1,089,077	-0.05(-0.52%)
Nov 13, 2019	9.345	9.631	9.149	9.542	1,643,897	+0.07(+0.73%)
Nov 12, 2019	10.36	10.46	9.473	9.473	1,418,178	-0.87(-8.37%)
Nov 11, 2019	10.33	10.51	10.23	10.34	1,275,749	-0.13(-1.22%)
Nov 08, 2019	10.60	10.87	10.46	10.47	1,248,918	-0.22(-2.03%)
Nov 07, 2019	10.76	10.92	10.40	10.68	1,292,265	-0.01(-0.09%)
Nov 06, 2019	10.61	10.88	10.44	10.69	1,597,736	+0.07(+0.65%)
Nov 05, 2019	10.30	10.77	10.27	10.62	1,570,016	+0.38(+3.75%)
Nov 04, 2019	10.26	10.65	10.14	10.24	1,469,740	+0.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.