Indicators

Godaddy Inc (NY: GDDY )

133.92 +1.99 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.82	67.00	66.26	66.38	598,800	-0.20(-0.30%)
Nov 27, 2019	68.32	68.51	66.34	66.58	1,661,700	-1.86(-2.71%)
Nov 26, 2019	69.45	69.49	68.23	68.44	1,409,149	-0.86(-1.24%)
Nov 25, 2019	69.20	69.75	69.04	69.30	1,136,308	+0.20(+0.29%)
Nov 22, 2019	69.24	69.43	68.42	69.10	1,018,700	+0.35(+0.51%)
Nov 21, 2019	69.36	69.70	68.27	68.75	1,157,088	-0.61(-0.88%)
Nov 20, 2019	68.24	70.09	68.12	69.36	1,212,473	+1.12(+1.64%)
Nov 19, 2019	68.71	69.11	68.18	68.24	1,105,628	-0.12(-0.18%)
Nov 18, 2019	68.01	68.80	67.65	68.36	1,671,427	+0.26(+0.38%)
Nov 15, 2019	68.00	69.46	66.85	68.10	2,318,300	+0.39(+0.58%)
Nov 14, 2019	67.97	68.30	67.32	67.71	932,590	-0.50(-0.73%)
Nov 13, 2019	67.66	68.50	67.52	68.21	1,361,119	+0.13(+0.19%)
Nov 12, 2019	69.00	69.00	67.90	68.08	1,311,240	-0.91(-1.32%)
Nov 11, 2019	68.79	70.53	68.61	68.99	1,826,075	-0.01(-0.01%)
Nov 08, 2019	72.28	72.93	68.38	69.00	2,775,700	-4.03(-5.52%)
Nov 07, 2019	70.55	73.49	68.89	73.03	5,430,369	+10.07(+15.99%)
Nov 06, 2019	61.93	63.10	60.58	62.96	3,187,311	+0.80(+1.29%)
Nov 05, 2019	64.68	64.68	62.11	62.16	2,391,518	-2.68(-4.13%)
Nov 04, 2019	66.11	66.11	64.68	64.84	1,466,939	-0.51(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.