Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

27.66 +0.62 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.42	28.50	28.22	28.22	10,177	-0.55(-1.91%)
Nov 27, 2019	28.70	28.81	28.59	28.77	18,961	+0.17(+0.59%)
Nov 26, 2019	28.40	28.64	28.40	28.60	22,131	+0.13(+0.46%)
Nov 25, 2019	28.24	28.47	28.24	28.47	8,810	+0.67(+2.42%)
Nov 22, 2019	28.00	28.08	27.75	27.80	5,035	+0.14(+0.50%)
Nov 21, 2019	27.78	27.78	27.50	27.66	6,064	-0.15(-0.54%)
Nov 20, 2019	27.91	27.99	27.63	27.81	25,281	-0.56(-1.99%)
Nov 19, 2019	28.90	28.90	28.27	28.38	5,808	-0.07(-0.26%)
Nov 18, 2019	28.33	28.55	28.18	28.45	12,053	+0.14(+0.50%)
Nov 15, 2019	28.09	28.31	28.09	28.31	8,463	+0.46(+1.64%)
Nov 14, 2019	27.68	27.85	27.57	27.85	15,629	-0.11(-0.41%)
Nov 13, 2019	27.70	27.99	27.67	27.97	21,710	-0.11(-0.40%)
Nov 12, 2019	28.17	28.29	28.08	28.08	6,710	-0.03(-0.12%)
Nov 11, 2019	27.94	28.14	27.80	28.11	8,675	-0.06(-0.21%)
Nov 08, 2019	28.02	28.17	27.87	28.17	10,284	-0.04(-0.13%)
Nov 07, 2019	28.43	28.52	28.19	28.21	30,851	+0.09(+0.33%)
Nov 06, 2019	28.25	28.28	27.99	28.12	74,480	-0.03(-0.10%)
Nov 05, 2019	28.19	28.19	27.92	28.14	13,969	-0.18(-0.63%)
Nov 04, 2019	28.50	28.58	28.20	28.32	32,810	+0.43(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.