Indicators

U.S. Bancorp (NY: USB )

41.43 -0.22 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.88	49.93	49.62	49.71	4,099,513	-0.13(-0.27%)
Nov 27, 2019	49.82	49.97	49.66	49.84	5,128,014	+0.23(+0.45%)
Nov 26, 2019	49.50	49.88	49.44	49.62	8,798,022	+0.08(+0.16%)
Nov 25, 2019	49.72	50.11	49.40	49.54	10,232,277	-0.19(-0.38%)
Nov 22, 2019	49.29	49.73	49.27	49.73	7,908,240	+0.41(+0.82%)
Nov 21, 2019	49.17	49.45	48.92	49.32	7,100,891	+0.37(+0.76%)
Nov 20, 2019	48.98	49.22	48.63	48.95	5,177,685	-0.26(-0.52%)
Nov 19, 2019	49.38	49.50	48.97	49.21	6,007,409	-0.12(-0.23%)
Nov 18, 2019	48.87	49.40	48.87	49.32	5,851,311	+0.39(+0.80%)
Nov 15, 2019	48.69	49.12	48.59	48.93	6,122,341	+0.43(+0.89%)
Nov 14, 2019	48.44	48.59	48.18	48.50	3,990,627	-0.03(-0.07%)
Nov 13, 2019	48.20	48.70	47.97	48.53	4,986,001	+0.11(+0.22%)
Nov 12, 2019	48.53	48.73	48.34	48.43	3,929,856	-0.13(-0.27%)
Nov 11, 2019	48.44	48.81	48.35	48.56	2,162,661	-0.22(-0.44%)
Nov 08, 2019	48.87	48.90	48.49	48.77	3,882,027	-0.17(-0.34%)
Nov 07, 2019	49.05	49.45	48.84	48.94	6,286,054	+0.28(+0.58%)
Nov 06, 2019	48.44	48.73	48.29	48.66	5,769,632	+0.14(+0.29%)
Nov 05, 2019	48.36	48.76	48.24	48.52	7,137,055	+0.37(+0.77%)
Nov 04, 2019	48.03	48.22	47.96	48.15	8,157,557	+0.46(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.