Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.620 +0.106 (+2.35%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.435 5.680 5.400 5.555 4,032 +0.01(+0.27%)
Oct 30, 2019 5.500 5.650 5.300 5.540 61,114 -0.07(-1.25%)
Oct 29, 2019 5.640 5.710 5.400 5.610 44,572 +0.05(+0.90%)
Oct 28, 2019 5.690 5.690 5.400 5.560 11,626 -0.19(-3.30%)
Oct 25, 2019 5.750 5.750 5.577 5.750 10,000 -0.01(-0.17%)
Oct 24, 2019 5.530 5.980 5.520 5.760 33,649 +0.28(+5.11%)
Oct 23, 2019 5.110 5.630 5.110 5.480 40,232 +0.13(+2.43%)
Oct 22, 2019 5.330 5.529 5.100 5.350 60,763 -0.05(-0.93%)
Oct 21, 2019 5.240 5.540 4.960 5.400 77,133 +0.15(+2.86%)
Oct 18, 2019 5.060 5.250 4.878 5.250 51,200 +0.25(+5.00%)
Oct 17, 2019 5.280 5.390 4.830 5.000 59,692 -0.25(-4.76%)
Oct 16, 2019 5.870 5.870 5.230 5.250 49,829 -0.42(-7.41%)
Oct 15, 2019 5.670 5.900 5.670 5.670 6,977 -0.02(-0.35%)
Oct 14, 2019 5.760 5.900 5.630 5.690 16,421 -0.13(-2.23%)
Oct 11, 2019 5.820 6.070 5.780 5.820 10,000 +0.04(+0.74%)
Oct 10, 2019 5.721 5.910 5.721 5.777 6,530 +0.07(+1.18%)
Oct 09, 2019 5.890 6.170 5.710 5.710 65,872 -0.09(-1.55%)
Oct 08, 2019 6.200 6.630 5.760 5.800 89,417 -0.58(-9.09%)
Oct 07, 2019 6.300 6.419 6.050 6.380 37,298 -0.04(-0.62%)
Oct 04, 2019 6.120 6.668 6.120 6.420 48,200 +0.37(+6.12%)
Oct 03, 2019 6.160 6.370 5.997 6.050 22,586 -0.12(-1.94%)
Oct 02, 2019 6.060 6.563 5.900 6.170 48,943 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.