Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.89 -0.20 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.060 8.110 7.060 8.060 422,374 +1.04(+14.81%)
Jan 30, 2019 7.060 7.100 6.870 7.020 154,194 +0.10(+1.45%)
Jan 29, 2019 7.050 7.290 6.824 6.920 313,152 -0.07(-1.00%)
Jan 28, 2019 6.840 7.090 6.840 6.990 46,452 +0.01(+0.14%)
Jan 25, 2019 6.990 7.190 6.890 6.980 198,900 +0.10(+1.45%)
Jan 24, 2019 6.370 7.170 6.370 6.880 338,146 +0.58(+9.21%)
Jan 23, 2019 6.560 6.560 6.200 6.300 70,948 -0.20(-3.08%)
Jan 22, 2019 6.590 6.640 6.400 6.500 72,559 +0.00(+0.00%)
Jan 18, 2019 6.520 6.800 6.420 6.500 751,400 +0.00(+0.00%)
Jan 17, 2019 6.700 6.700 6.330 6.500 89,456 -0.15(-2.26%)
Jan 16, 2019 6.830 6.970 6.600 6.650 67,568 -0.22(-3.20%)
Jan 15, 2019 7.020 7.020 6.790 6.870 67,438 -0.05(-0.72%)
Jan 14, 2019 6.960 7.020 6.870 6.920 118,231 -0.02(-0.29%)
Jan 11, 2019 7.080 7.080 6.860 6.940 69,800 -0.02(-0.29%)
Jan 10, 2019 6.780 7.100 6.680 6.960 320,686 +0.21(+3.11%)
Jan 09, 2019 6.560 6.970 6.530 6.750 474,914 +0.22(+3.37%)
Jan 08, 2019 6.790 6.900 6.530 6.530 203,264 -0.25(-3.69%)
Jan 07, 2019 6.720 6.890 6.690 6.780 223,402 +0.07(+1.04%)
Jan 04, 2019 6.570 7.000 6.570 6.710 153,300 +0.22(+3.39%)
Jan 03, 2019 6.530 6.730 6.290 6.490 120,339 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.