Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.60	23.80	23.39	23.45	80,700	-0.23(-0.97%)
Sep 27, 2018	23.63	23.91	23.47	23.68	118,296	+0.06(+0.25%)
Sep 26, 2018	23.78	24.08	23.52	23.62	120,934	-0.20(-0.84%)
Sep 25, 2018	24.01	24.30	23.64	23.82	174,018	-0.19(-0.79%)
Sep 24, 2018	24.90	24.90	23.96	24.01	75,314	-0.98(-3.92%)
Sep 21, 2018	25.75	25.90	24.91	24.99	213,900	-0.81(-3.14%)
Sep 20, 2018	25.16	25.83	24.99	25.80	82,417	+0.69(+2.75%)
Sep 19, 2018	25.41	26.02	24.64	25.11	179,068	-0.33(-1.30%)
Sep 18, 2018	25.55	25.60	25.04	25.44	144,379	-0.14(-0.55%)
Sep 17, 2018	25.63	25.88	25.04	25.58	132,702	-0.01(-0.04%)
Sep 14, 2018	24.97	25.86	24.97	25.59	115,700	+0.42(+1.67%)
Sep 13, 2018	24.91	25.23	24.75	25.17	104,785	+0.26(+1.04%)
Sep 12, 2018	25.02	25.02	24.46	24.91	235,097	-0.12(-0.48%)
Sep 11, 2018	25.70	25.86	24.97	25.03	166,065	-0.69(-2.68%)
Sep 10, 2018	24.88	26.98	24.86	25.72	152,683	+0.79(+3.17%)
Sep 07, 2018	25.34	25.34	24.59	24.93	162,800	-0.45(-1.77%)
Sep 06, 2018	25.85	25.85	24.96	25.38	106,668	-0.39(-1.51%)
Sep 05, 2018	26.70	26.73	25.64	25.77	199,272	-0.89(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.