Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

6.030 -0.120 (-1.95%)
Streaming Delayed Price Updated: 10:48 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.173 7.197 7.017 7.017 20,006 -0.16(-2.17%)
Sep 27, 2018 7.279 7.279 7.173 7.173 9,179 -0.11(-1.51%)
Sep 26, 2018 7.394 7.394 7.255 7.283 5,928 -0.12(-1.61%)
Sep 25, 2018 7.369 7.460 7.369 7.402 4,087 +0.03(+0.44%)
Sep 24, 2018 7.296 7.389 7.296 7.369 9,240 -0.02(-0.33%)
Sep 21, 2018 7.386 7.410 7.378 7.394 8,417 -0.02(-0.22%)
Sep 20, 2018 7.476 7.476 7.394 7.410 10,900 -0.11(-1.42%)
Sep 19, 2018 7.492 7.525 7.440 7.517 1,996 +0.06(+0.77%)
Sep 18, 2018 7.492 7.517 7.460 7.460 3,673 +0.06(+0.78%)
Sep 17, 2018 7.632 7.632 7.402 7.402 15,165 -0.16(-2.06%)
Sep 14, 2018 7.599 7.640 7.558 7.558 10,735 -0.07(-0.86%)
Sep 13, 2018 7.591 7.656 7.591 7.624 10,389 +0.10(+1.31%)
Sep 12, 2018 7.558 7.591 7.460 7.525 15,841 -0.11(-1.50%)
Sep 11, 2018 7.656 7.656 7.623 7.640 10,875 -0.02(-0.22%)
Sep 10, 2018 7.656 7.656 7.637 7.656 25,900 +0.04(+0.48%)
Sep 07, 2018 7.656 7.656 7.612 7.620 13,784 -0.00(-0.05%)
Sep 06, 2018 7.624 7.656 7.550 7.624 33,704 +0.10(+1.31%)
Sep 05, 2018 7.378 7.533 7.378 7.525 190,747 +0.27(+3.73%)
Sep 04, 2018 7.345 7.443 7.238 7.255 45,863 -0.09(-1.23%)
Aug 31, 2018 7.345 7.345 7.345 0 -0.02(-0.33%)
Aug 30, 2018 7.378 7.378 7.288 7.369 14,781 +0.01(+0.11%)
Aug 29, 2018 7.296 7.361 7.275 7.361 16,087 +0.15(+2.05%)
Aug 28, 2018 7.222 7.304 7.181 7.214 17,054 -0.09(-1.23%)
Aug 27, 2018 7.156 7.304 7.156 7.304 6,051 +0.15(+2.06%)
Aug 24, 2018 7.181 7.255 7.132 7.156 18,054 +0.03(+0.46%)
Aug 23, 2018 7.206 7.279 7.124 7.124 6,211 -0.16(-2.14%)
Aug 22, 2018 7.312 7.312 7.214 7.279 5,056 -0.02(-0.22%)
Aug 21, 2018 7.214 7.320 7.210 7.296 33,242 +0.10(+1.37%)
Aug 20, 2018 7.181 7.256 7.157 7.197 18,913 -0.02(-0.34%)
Aug 17, 2018 7.156 7.230 7.156 7.222 1,219 +0.03(+0.46%)
Aug 16, 2018 7.156 7.214 7.140 7.189 5,221 -0.02(-0.34%)
Aug 15, 2018 7.181 7.357 7.181 7.214 431,552 +0.10(+1.38%)
Aug 14, 2018 7.091 7.135 7.091 7.115 5,023 +0.03(+0.46%)
Aug 13, 2018 7.074 7.091 7.053 7.083 4,464 +0.07(+0.93%)
Aug 10, 2018 7.173 7.173 7.017 7.017 11,101 -0.12(-1.72%)
Aug 09, 2018 7.279 7.279 7.140 7.140 8,051 -0.21(-2.90%)
Aug 08, 2018 7.320 7.361 7.312 7.353 3,835 -0.05(-0.66%)
Aug 07, 2018 7.345 7.415 7.214 7.402 22,226 -0.02(-0.33%)
Aug 06, 2018 7.410 7.501 7.394 7.427 13,886 +0.14(+1.91%)
Aug 03, 2018 7.386 7.386 7.288 7.288 8,539 -0.03(-0.45%)
Aug 02, 2018 7.140 7.329 7.140 7.320 15,337 +0.18(+2.53%)
Aug 01, 2018 7.083 7.160 7.083 7.140 7,880 +0.09(+1.28%)
Jul 31, 2018 6.861 7.058 6.861 7.050 24,511 +0.13(+1.90%)
Jul 30, 2018 6.828 6.919 6.828 6.919 19,768 +0.09(+1.32%)
Jul 27, 2018 6.845 6.845 6.796 6.828 14,882 -0.02(-0.24%)
Jul 26, 2018 6.919 6.919 6.771 6.845 18,882 -0.12(-1.76%)
Jul 25, 2018 7.009 6.919 6.968 5,654 -0.01(-0.12%)
Jul 24, 2018 7.083 7.107 6.968 6.976 18,015 -0.17(-2.41%)
Jul 23, 2018 7.107 7.222 7.091 7.148 30,538 -0.04(-0.57%)
Jul 20, 2018 7.148 7.197 7.140 7.189 4,026 +0.05(+0.69%)
Jul 19, 2018 7.132 7.263 7.050 7.140 27,454 -0.04(-0.57%)
Jul 18, 2018 7.197 7.230 7.181 7.181 2,627 -0.12(-1.68%)
Jul 17, 2018 7.271 7.344 7.271 7.304 2,021 +0.11(+1.60%)
Jul 16, 2018 7.378 7.378 7.140 7.189 11,575 -0.16(-2.12%)
Jul 13, 2018 7.361 7.378 7.337 7.345 4,795 +0.01(+0.17%)
Jul 12, 2018 7.304 7.443 7.304 7.333 13,454 +0.08(+1.07%)
Jul 11, 2018 7.320 7.345 7.247 7.255 6,636 -0.23(-3.07%)
Jul 10, 2018 7.410 7.509 7.378 7.484 7,812 +0.12(+1.67%)
Jul 09, 2018 7.435 7.468 7.353 7.361 12,185 -0.08(-1.10%)
Jul 06, 2018 7.329 7.443 7.329 7.443 3,754 +0.16(+2.25%)
Jul 05, 2018 7.394 7.394 7.279 7.279 19,062 -0.25(-3.27%)
Jul 03, 2018 7.525 7.525 7.525 0 +0.03(+0.44%)
Jul 02, 2018 7.517 7.517 7.435 7.492 4,068 -0.04(-0.54%)
Jun 29, 2018 7.558 7.558 7.492 7.533 20,413 +0.10(+1.32%)
Jun 28, 2018 7.583 7.599 7.386 7.435 50,611 +0.42(+5.96%)
Jun 27, 2018 7.140 7.173 7.017 7.017 2,210 -0.09(-1.27%)
Jun 26, 2018 7.140 7.222 7.091 7.107 14,308 -0.08(-1.14%)
Jun 25, 2018 7.230 7.230 7.056 7.189 14,736 +0.01(+0.11%)
Jun 22, 2018 7.214 7.214 7.058 7.181 20,179 -0.01(-0.11%)
Jun 21, 2018 7.255 7.255 7.017 7.189 21,181 +0.09(+1.27%)
Jun 20, 2018 7.074 7.140 7.050 7.099 14,774 +0.09(+1.29%)
Jun 19, 2018 7.017 7.042 6.853 7.009 19,881 -0.09(-1.27%)
Jun 18, 2018 7.083 7.288 6.935 7.099 82,918 +0.07(+0.93%)
Jun 15, 2018 7.042 7.042 7.033 12,214 -0.01(-0.12%)
Jun 14, 2018 7.033 7.083 7.014 7.042 10,245 +0.05(+0.70%)
Jun 13, 2018 7.042 7.099 6.992 6.992 13,734 +0.02(+0.35%)
Jun 12, 2018 7.033 7.074 6.968 6.968 10,794 -0.06(-0.82%)
Jun 11, 2018 7.025 7.091 6.960 7.025 45,729 -0.07(-1.04%)
Jun 08, 2018 7.055 7.099 6.993 7.099 10,003 +0.04(+0.58%)
Jun 07, 2018 7.058 7.132 7.050 7.058 7,384 +0.03(+0.47%)
Jun 06, 2018 7.001 7.051 6.943 7.025 24,756 +0.10(+1.42%)
Jun 05, 2018 6.878 6.927 6.853 6.927 15,042 +0.17(+2.55%)
Jun 04, 2018 6.712 6.755 6.681 6.755 4,673 +0.04(+0.61%)
Jun 01, 2018 6.632 6.714 6.632 6.714 8,256 +0.08(+1.24%)
May 31, 2018 6.542 6.640 6.542 6.632 6,781 +0.05(+0.75%)
May 30, 2018 6.566 6.648 6.566 6.583 2,378 +0.02(+0.24%)
May 29, 2018 6.681 6.681 6.567 6.567 18,003 -0.11(-1.71%)
May 25, 2018 6.681 6.681 6.681 0 +0.04(+0.62%)
May 24, 2018 6.574 6.689 6.568 6.640 7,324 -0.05(-0.74%)
May 23, 2018 6.624 6.697 6.624 6.689 9,999 -0.02(-0.24%)
May 22, 2018 6.697 6.796 6.697 6.705 11,876 +0.02(+0.37%)
May 21, 2018 6.632 6.705 6.632 6.681 39,753 +0.05(+0.74%)
May 18, 2018 6.609 6.689 6.609 6.632 6,351 +0.00(+0.00%)
May 17, 2018 6.705 6.714 6.361 6.632 70,546 -0.07(-1.11%)
May 16, 2018 6.722 6.738 6.681 6.706 9,432 +0.09(+1.31%)
May 15, 2018 6.583 6.656 6.583 6.619 7,466 +0.21(+3.26%)
May 14, 2018 6.435 6.435 6.296 6.410 21,618 +0.00(+0.00%)
May 11, 2018 6.369 6.461 6.312 6.410 28,438 +0.10(+1.56%)
May 10, 2018 6.279 6.328 6.181 6.312 13,776 -0.02(-0.26%)
May 09, 2018 6.427 6.427 6.328 6.328 4,762 -0.13(-2.03%)
May 08, 2018 6.615 6.615 6.346 6.460 48,917 -0.26(-3.90%)
May 07, 2018 6.722 6.746 6.704 6.722 9,900 -0.05(-0.73%)
May 04, 2018 6.632 6.787 6.623 6.771 11,756 +0.11(+1.60%)
May 03, 2018 6.648 6.705 6.574 6.665 11,386 -0.08(-1.22%)
May 02, 2018 6.886 6.886 6.640 6.746 26,405 -0.23(-3.29%)
May 01, 2018 6.951 6.984 6.927 6.976 8,503 +0.06(+0.83%)
Apr 30, 2018 6.902 6.919 6.845 6.919 12,890 +0.00(+0.00%)
Apr 27, 2018 6.935 6.984 6.903 6.919 3,064 -0.05(-0.71%)
Apr 26, 2018 6.935 6.968 6.927 6.968 6,883 -0.01(-0.13%)
Apr 25, 2018 7.009 7.033 6.919 6.977 4,189 -0.05(-0.69%)
Apr 24, 2018 7.222 7.222 6.992 7.025 12,579 -0.07(-1.04%)
Apr 23, 2018 7.042 7.132 7.042 7.099 5,298 +0.14(+2.00%)
Apr 20, 2018 6.992 6.992 6.894 6.960 7,020 -0.03(-0.46%)
Apr 19, 2018 6.984 7.132 6.943 6.992 6,749 -0.00(-0.02%)
Apr 18, 2018 6.968 7.042 6.968 6.993 5,429 +0.02(+0.35%)
Apr 17, 2018 6.902 7.001 6.902 6.969 10,868 +0.06(+0.84%)
Apr 16, 2018 6.960 7.009 6.878 6.910 77,323 +0.01(+0.12%)
Apr 13, 2018 6.968 6.992 6.837 6.902 35,394 -0.07(-0.94%)
Apr 12, 2018 6.902 6.984 6.902 6.968 8,151 +0.11(+1.67%)
Apr 11, 2018 6.861 6.918 6.775 6.853 21,812 -0.22(-3.12%)
Apr 10, 2018 6.976 7.074 6.960 7.074 7,861 +0.30(+4.47%)
Apr 09, 2018 6.738 6.829 6.714 6.771 31,334 +0.09(+1.35%)
Apr 06, 2018 6.812 6.886 6.492 6.681 16,130 -0.20(-2.87%)
Apr 05, 2018 6.886 6.927 6.809 6.878 4,933 +0.07(+0.97%)
Apr 04, 2018 6.763 6.787 6.595 6.812 39,250 -0.19(-2.69%)
Apr 03, 2018 7.091 7.120 6.943 7.001 7,371 -0.01(-0.12%)
Apr 02, 2018 7.099 7.337 7.009 7.009 9,168 -0.22(-3.06%)
Mar 29, 2018 7.230 7.230 7.230 0 +0.31(+4.50%)
Mar 28, 2018 6.943 7.001 6.895 6.919 6,231 -0.03(-0.47%)
Mar 27, 2018 7.091 7.140 6.915 6.951 24,616 -0.07(-0.93%)
Mar 26, 2018 6.968 7.061 6.919 7.017 17,834 -0.11(-1.61%)
Mar 23, 2018 7.238 7.255 7.132 7.132 12,379 -0.11(-1.58%)
Mar 22, 2018 7.271 7.312 6.976 7.247 33,237 -0.17(-2.32%)
Mar 21, 2018 7.296 7.460 7.279 7.419 59,280 +0.11(+1.46%)
Mar 20, 2018 7.230 7.337 7.197 7.312 7,007 +0.08(+1.13%)
Mar 19, 2018 7.263 7.460 7.132 7.230 29,750 -0.18(-2.43%)
Mar 16, 2018 7.476 7.525 7.304 7.410 14,544 -0.11(-1.42%)
Mar 15, 2018 7.378 7.525 7.353 7.517 14,342 +0.19(+2.57%)
Mar 14, 2018 7.369 7.369 7.269 7.329 4,729 -0.07(-1.00%)
Mar 13, 2018 7.499 7.499 7.386 7.402 7,070 -0.08(-1.10%)
Mar 12, 2018 7.320 7.501 7.296 7.484 82,191 +0.23(+3.16%)
Mar 09, 2018 7.288 7.296 7.251 7.255 17,709 +0.05(+0.68%)
Mar 08, 2018 7.197 7.279 7.185 7.206 4,558 +0.01(+0.11%)
Mar 07, 2018 7.132 7.288 7.115 7.197 40,473 +0.05(+0.69%)
Mar 06, 2018 7.214 7.214 7.148 7.148 10,203 -0.02(-0.34%)
Mar 05, 2018 7.025 7.206 7.001 7.173 11,678 -0.07(-1.02%)
Mar 02, 2018 7.124 7.247 7.020 7.247 18,550 +0.12(+1.73%)
Mar 01, 2018 7.140 7.234 7.050 7.124 12,752 -0.02(-0.34%)
Feb 28, 2018 7.337 7.394 7.124 7.148 41,900 +0.00(+0.06%)
Feb 27, 2018 7.369 7.369 7.115 7.144 47,446 -0.24(-3.27%)
Feb 26, 2018 6.992 7.558 6.984 7.386 163,032 +0.35(+5.01%)
Feb 23, 2018 6.927 7.050 6.927 7.033 7,144 +0.07(+0.94%)
Feb 22, 2018 6.960 6.984 6.869 6.968 14,583 +0.01(+0.12%)
Feb 21, 2018 6.968 6.992 6.910 6.960 18,810 -0.05(-0.70%)
Feb 20, 2018 6.935 7.009 6.845 7.009 69,480 +0.11(+1.65%)
Feb 16, 2018 6.895 6.895 6.895 0 +0.04(+0.61%)
Feb 15, 2018 6.771 6.902 6.771 6.853 131,892 +0.13(+1.95%)
Feb 14, 2018 6.607 6.730 6.607 6.722 57,713 +0.30(+4.73%)
Feb 13, 2018 6.296 6.419 6.296 6.419 53,611 +0.26(+4.24%)
Feb 12, 2018 6.148 6.214 6.132 6.157 51,338 +0.03(+0.42%)
Feb 09, 2018 6.107 6.192 6.033 6.132 10,176 +0.01(+0.13%)
Feb 08, 2018 6.304 6.066 6.123 22,252 -0.18(-2.86%)
Feb 07, 2018 6.353 6.419 6.311 6.304 8,882 -0.06(-0.90%)
Feb 06, 2018 6.369 6.287 6.361 9,412 -0.03(-0.51%)
Feb 05, 2018 6.607 6.607 6.210 6.394 19,548 -0.29(-4.29%)
Feb 02, 2018 6.656 6.697 6.648 6.681 2,340 -0.01(-0.12%)
Feb 01, 2018 6.738 6.771 6.689 6.689 15,521 -0.08(-1.21%)
Jan 31, 2018 6.738 6.837 6.723 6.771 24,768 +0.05(+0.73%)
Jan 30, 2018 6.673 6.738 6.673 6.722 12,069 -0.02(-0.35%)
Jan 29, 2018 6.697 6.755 6.681 6.746 11,476 +0.03(+0.48%)
Jan 26, 2018 6.669 6.781 6.640 6.714 16,686 +0.04(+0.61%)
Jan 25, 2018 6.681 6.714 6.558 6.673 15,541 -0.04(-0.61%)
Jan 24, 2018 6.804 6.804 6.648 6.714 10,020 -0.01(-0.12%)
Jan 23, 2018 6.640 6.820 6.640 6.722 24,044 +0.23(+3.54%)
Jan 22, 2018 6.550 6.550 6.451 6.492 31,924 -0.11(-1.68%)
Jan 19, 2018 6.558 6.607 6.492 6.603 27,836 +0.03(+0.44%)
Jan 18, 2018 6.574 6.615 6.533 6.574 28,136 -0.16(-2.31%)
Jan 17, 2018 6.738 6.746 6.689 6.730 17,362 +0.01(+0.12%)
Jan 16, 2018 6.886 6.886 6.722 6.722 11,682 -0.05(-0.73%)
Jan 12, 2018 6.771 6.771 6.771 0 -0.05(-0.72%)
Jan 11, 2018 6.779 6.837 6.705 6.820 14,254 +0.12(+1.84%)
Jan 10, 2018 6.697 6.697 16,993 -0.13(-1.92%)
Jan 09, 2018 6.837 6.837 6.812 6.828 2,998 +0.07(+0.97%)
Jan 08, 2018 6.722 6.878 6.710 6.763 58,711 +0.06(+0.86%)
Jan 05, 2018 6.705 6.722 6.666 6.705 8,984 +0.02(+0.37%)
Jan 04, 2018 6.697 6.722 6.663 6.681 12,763 +0.02(+0.25%)
Jan 03, 2018 6.673 6.722 6.656 6.665 16,972 -0.03(-0.40%)
Jan 02, 2018 6.574 6.722 6.341 6.692 53,028 +0.35(+5.53%)
Dec 29, 2017 6.341 6.341 6.341 0 -0.09(-1.46%)
Dec 28, 2017 6.304 6.435 6.304 6.435 23,203 +0.06(+0.90%)
Dec 27, 2017 6.386 6.427 6.320 6.378 17,102 -0.05(-0.77%)
Dec 26, 2017 6.287 6.451 6.287 6.427 23,734 +0.20(+3.29%)
Dec 22, 2017 6.148 6.222 6.140 6.222 6,110 +0.06(+0.93%)
Dec 21, 2017 6.205 6.246 6.141 6.164 17,690 -0.03(-0.53%)
Dec 20, 2017 6.091 6.205 6.082 6.197 24,055 +0.07(+1.14%)
Dec 19, 2017 6.091 6.132 6.050 6.128 14,073 +0.10(+1.70%)
Dec 18, 2017 5.951 6.025 5.935 6.025 17,939 +0.09(+1.52%)
Dec 15, 2017 5.960 5.984 5.886 5.935 7,226 +0.00(+0.00%)
Dec 14, 2017 5.927 6.001 5.878 5.935 11,710 +0.06(+0.98%)
Dec 13, 2017 5.845 5.886 5.820 5.878 13,965 +0.02(+0.28%)
Dec 12, 2017 5.812 5.951 5.783 5.861 24,579 +0.02(+0.28%)
Dec 11, 2017 5.697 5.927 5.648 5.845 100,920 -0.34(-5.56%)
Dec 08, 2017 6.148 6.197 6.132 6.189 25,149 +0.10(+1.61%)
Dec 07, 2017 6.189 6.214 6.091 6.091 32,960 -0.08(-1.33%)
Dec 06, 2017 6.279 6.279 6.165 6.173 27,570 -0.04(-0.66%)
Dec 05, 2017 6.312 6.312 6.214 6.214 26,282 -0.09(-1.43%)
Dec 04, 2017 6.312 6.451 6.312 6.304 110,620 +0.03(+0.52%)
Dec 01, 2017 6.222 6.296 6.222 6.271 14,833 +0.05(+0.79%)
Nov 30, 2017 6.279 6.287 6.222 6.222 6,864 +0.02(+0.26%)
Nov 29, 2017 6.230 6.279 6.205 6.205 17,310 -0.07(-1.05%)
Nov 28, 2017 6.263 6.287 6.239 6.271 23,851 +0.04(+0.66%)
Nov 27, 2017 6.214 6.263 6.205 6.230 13,323 +0.01(+0.13%)
Nov 24, 2017 6.148 6.222 6.058 6.222 12,541 +0.07(+1.20%)
Nov 22, 2017 6.017 6.144 6.017 6.148 38,094 +0.27(+4.60%)
Nov 21, 2017 5.919 5.919 5.820 5.878 32,186 +0.04(+0.70%)
Nov 20, 2017 5.992 5.992 5.837 5.837 34,364 -0.16(-2.60%)
Nov 17, 2017 5.968 5.992 5.894 5.992 6,582 +0.12(+2.09%)
Nov 16, 2017 6.074 6.074 5.839 5.869 77,662 -0.23(-3.75%)
Nov 15, 2017 6.123 6.123 6.050 6.098 10,183 -0.04(-0.68%)
Nov 14, 2017 6.156 6.181 6.115 6.140 32,748 -0.03(-0.55%)
Nov 13, 2017 6.238 6.337 6.165 6.174 69,348 -0.18(-2.82%)
Nov 10, 2017 6.156 6.476 6.156 6.353 59,906 +0.13(+2.11%)
Nov 09, 2017 6.156 6.229 6.156 6.222 29,475 +0.00(+0.00%)
Nov 08, 2017 6.214 6.238 6.187 6.222 8,325 +0.01(+0.13%)
Nov 07, 2017 6.238 6.238 6.205 6.214 12,533 +0.02(+0.26%)
Nov 06, 2017 6.181 6.197 6.107 6.197 21,182 +0.07(+1.20%)
Nov 03, 2017 6.066 6.123 6.017 6.123 38,929 +0.11(+1.77%)
Nov 02, 2017 6.042 6.148 5.976 6.017 82,912 +0.03(+0.55%)
Nov 01, 2017 6.025 6.099 5.943 5.984 102,150 +0.25(+4.29%)
Oct 31, 2017 5.820 5.845 5.738 5.738 115,220 +0.26(+4.79%)
Oct 30, 2017 5.730 5.770 5.402 5.476 71,993 -0.16(-2.77%)
Oct 27, 2017 5.697 5.775 5.574 5.632 13,446 -0.05(-0.86%)
Oct 26, 2017 5.607 5.730 5.545 5.681 34,726 -0.09(-1.63%)
Oct 25, 2017 5.820 5.820 5.681 5.775 33,447 -0.09(-1.47%)
Oct 24, 2017 5.812 6.041 5.738 5.861 46,414 +0.06(+0.99%)
Oct 23, 2017 5.820 5.864 5.804 5.804 47,401 +0.08(+1.40%)
Oct 20, 2017 5.738 5.738 5.694 5.723 6,047 -0.01(-0.26%)
Oct 19, 2017 5.697 5.738 5.673 5.738 45,282 +0.10(+1.74%)
Oct 18, 2017 5.468 5.722 5.427 5.640 87,431 +0.28(+5.20%)
Oct 17, 2017 5.451 5.476 5.353 5.361 23,426 -0.05(-0.91%)
Oct 16, 2017 5.230 5.451 5.230 5.410 21,898 +0.22(+4.27%)
Oct 13, 2017 5.205 5.238 5.164 5.189 936 -0.05(-0.94%)
Oct 12, 2017 5.287 5.287 5.173 5.238 3,016 -0.02(-0.31%)
Oct 11, 2017 5.287 5.287 5.205 5.255 5,393 +0.04(+0.79%)
Oct 10, 2017 5.164 5.238 5.164 5.214 6,744 +0.08(+1.59%)
Oct 09, 2017 5.164 5.164 5.116 5.132 2,805 -0.02(-0.47%)
Oct 06, 2017 5.271 5.271 5.118 5.156 8,470 +0.00(+0.00%)
Oct 05, 2017 5.178 5.197 5.148 5.156 21,401 -0.01(-0.16%)
Oct 04, 2017 5.074 5.272 5.009 5.164 31,012 +0.09(+1.78%)
Oct 03, 2017 5.000 5.091 5.000 5.074 26,793 +0.11(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.