Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.739 +0.279 (+5.12%)
Streaming Delayed Price Updated: 12:29 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.980 8.100 7.980 8.090 5,559 +0.06(+0.75%)
May 30, 2018 8.010 8.110 8.010 8.030 1,950 +0.02(+0.24%)
May 29, 2018 8.150 8.150 8.011 8.011 14,758 -0.14(-1.71%)
May 25, 2018 8.150 8.150 8.150 0 +0.05(+0.62%)
May 24, 2018 8.020 8.160 8.012 8.100 6,004 -0.06(-0.74%)
May 23, 2018 8.080 8.170 8.080 8.160 8,197 -0.02(-0.24%)
May 22, 2018 8.170 8.290 8.170 8.180 9,736 +0.03(+0.37%)
May 21, 2018 8.090 8.180 8.090 8.150 32,588 +0.06(+0.74%)
May 18, 2018 8.062 8.160 8.062 8.090 5,207 +0.00(+0.00%)
May 17, 2018 8.180 8.190 7.760 8.090 57,830 -0.09(-1.11%)
May 16, 2018 8.200 8.220 8.150 8.181 7,732 +0.11(+1.31%)
May 15, 2018 8.030 8.120 8.030 8.075 6,121 +0.25(+3.26%)
May 14, 2018 7.850 7.850 7.680 7.820 17,722 +0.00(+0.00%)
May 11, 2018 7.770 7.882 7.700 7.820 23,312 +0.12(+1.56%)
May 10, 2018 7.660 7.720 7.540 7.700 11,293 -0.02(-0.26%)
May 09, 2018 7.840 7.840 7.720 7.720 3,904 -0.16(-2.03%)
May 08, 2018 8.070 8.070 7.741 7.880 40,100 -0.32(-3.90%)
May 07, 2018 8.200 8.230 8.179 8.200 8,116 -0.06(-0.73%)
May 04, 2018 8.090 8.280 8.079 8.260 9,637 +0.13(+1.60%)
May 03, 2018 8.110 8.180 8.020 8.130 9,334 -0.10(-1.22%)
May 02, 2018 8.400 8.400 8.100 8.230 21,646 -0.28(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.