Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.285 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.902 6.919 6.845 6.919 12,890 +0.00(+0.00%)
Apr 27, 2018 6.935 6.984 6.903 6.919 3,064 -0.05(-0.71%)
Apr 26, 2018 6.935 6.968 6.927 6.968 6,883 -0.01(-0.13%)
Apr 25, 2018 7.009 7.033 6.919 6.977 4,189 -0.05(-0.69%)
Apr 24, 2018 7.222 7.222 6.992 7.025 12,579 -0.07(-1.04%)
Apr 23, 2018 7.042 7.132 7.042 7.099 5,298 +0.14(+2.00%)
Apr 20, 2018 6.992 6.992 6.894 6.960 7,020 -0.03(-0.46%)
Apr 19, 2018 6.984 7.132 6.943 6.992 6,749 -0.00(-0.02%)
Apr 18, 2018 6.968 7.042 6.968 6.993 5,429 +0.02(+0.35%)
Apr 17, 2018 6.902 7.001 6.902 6.969 10,868 +0.06(+0.84%)
Apr 16, 2018 6.960 7.009 6.878 6.910 77,323 +0.01(+0.12%)
Apr 13, 2018 6.968 6.992 6.837 6.902 35,394 -0.07(-0.94%)
Apr 12, 2018 6.902 6.984 6.902 6.968 8,151 +0.11(+1.67%)
Apr 11, 2018 6.861 6.918 6.775 6.853 21,812 -0.22(-3.12%)
Apr 10, 2018 6.976 7.074 6.960 7.074 7,861 +0.30(+4.47%)
Apr 09, 2018 6.738 6.829 6.714 6.771 31,334 +0.09(+1.35%)
Apr 06, 2018 6.812 6.886 6.492 6.681 16,130 -0.20(-2.87%)
Apr 05, 2018 6.886 6.927 6.809 6.878 4,933 +0.07(+0.97%)
Apr 04, 2018 6.763 6.787 6.595 6.812 39,250 -0.19(-2.69%)
Apr 03, 2018 7.091 7.120 6.943 7.001 7,371 -0.01(-0.12%)
Apr 02, 2018 7.099 7.337 7.009 7.009 9,168 -0.22(-3.06%)
Mar 29, 2018 7.230 7.230 7.230 0 +0.31(+4.50%)
Mar 28, 2018 6.943 7.001 6.895 6.919 6,231 -0.03(-0.47%)
Mar 27, 2018 7.091 7.140 6.915 6.951 24,616 -0.07(-0.93%)
Mar 26, 2018 6.968 7.061 6.919 7.017 17,834 -0.11(-1.61%)
Mar 23, 2018 7.238 7.255 7.132 7.132 12,379 -0.11(-1.58%)
Mar 22, 2018 7.271 7.312 6.976 7.247 33,237 -0.17(-2.32%)
Mar 21, 2018 7.296 7.460 7.279 7.419 59,280 +0.11(+1.46%)
Mar 20, 2018 7.230 7.337 7.197 7.312 7,007 +0.08(+1.13%)
Mar 19, 2018 7.263 7.460 7.132 7.230 29,750 -0.18(-2.43%)
Mar 16, 2018 7.476 7.525 7.304 7.410 14,544 -0.11(-1.42%)
Mar 15, 2018 7.378 7.525 7.353 7.517 14,342 +0.19(+2.57%)
Mar 14, 2018 7.369 7.369 7.269 7.329 4,729 -0.07(-1.00%)
Mar 13, 2018 7.499 7.499 7.386 7.402 7,070 -0.08(-1.10%)
Mar 12, 2018 7.320 7.501 7.296 7.484 82,191 +0.23(+3.16%)
Mar 09, 2018 7.288 7.296 7.251 7.255 17,709 +0.05(+0.68%)
Mar 08, 2018 7.197 7.279 7.185 7.206 4,558 +0.01(+0.11%)
Mar 07, 2018 7.132 7.288 7.115 7.197 40,473 +0.05(+0.69%)
Mar 06, 2018 7.214 7.214 7.148 7.148 10,203 -0.02(-0.34%)
Mar 05, 2018 7.025 7.206 7.001 7.173 11,678 -0.07(-1.02%)
Mar 02, 2018 7.124 7.247 7.020 7.247 18,550 +0.12(+1.73%)
Mar 01, 2018 7.140 7.234 7.050 7.124 12,752 -0.02(-0.34%)
Feb 28, 2018 7.337 7.394 7.124 7.148 41,900 +0.00(+0.06%)
Feb 27, 2018 7.369 7.369 7.115 7.144 47,446 -0.24(-3.27%)
Feb 26, 2018 6.992 7.558 6.984 7.386 163,032 +0.35(+5.01%)
Feb 23, 2018 6.927 7.050 6.927 7.033 7,144 +0.07(+0.94%)
Feb 22, 2018 6.960 6.984 6.869 6.968 14,583 +0.01(+0.12%)
Feb 21, 2018 6.968 6.992 6.910 6.960 18,810 -0.05(-0.70%)
Feb 20, 2018 6.935 7.009 6.845 7.009 69,480 +0.11(+1.65%)
Feb 16, 2018 6.895 6.895 6.895 0 +0.04(+0.61%)
Feb 15, 2018 6.771 6.902 6.771 6.853 131,892 +0.13(+1.95%)
Feb 14, 2018 6.607 6.730 6.607 6.722 57,713 +0.30(+4.73%)
Feb 13, 2018 6.296 6.419 6.296 6.419 53,611 +0.26(+4.24%)
Feb 12, 2018 6.148 6.214 6.132 6.157 51,338 +0.03(+0.42%)
Feb 09, 2018 6.107 6.192 6.033 6.132 10,176 +0.01(+0.13%)
Feb 08, 2018 6.304 6.066 6.123 22,252 -0.18(-2.86%)
Feb 07, 2018 6.353 6.419 6.311 6.304 8,882 -0.06(-0.90%)
Feb 06, 2018 6.369 6.287 6.361 9,412 -0.03(-0.51%)
Feb 05, 2018 6.607 6.607 6.210 6.394 19,548 -0.29(-4.29%)
Feb 02, 2018 6.656 6.697 6.648 6.681 2,340 -0.01(-0.12%)
Feb 01, 2018 6.738 6.771 6.689 6.689 15,521 -0.08(-1.21%)
Jan 31, 2018 6.738 6.837 6.723 6.771 24,768 +0.05(+0.73%)
Jan 30, 2018 6.673 6.738 6.673 6.722 12,069 -0.02(-0.35%)
Jan 29, 2018 6.697 6.755 6.681 6.746 11,476 +0.03(+0.48%)
Jan 26, 2018 6.669 6.781 6.640 6.714 16,686 +0.04(+0.61%)
Jan 25, 2018 6.681 6.714 6.558 6.673 15,541 -0.04(-0.61%)
Jan 24, 2018 6.804 6.804 6.648 6.714 10,020 -0.01(-0.12%)
Jan 23, 2018 6.640 6.820 6.640 6.722 24,044 +0.23(+3.54%)
Jan 22, 2018 6.550 6.550 6.451 6.492 31,924 -0.11(-1.68%)
Jan 19, 2018 6.558 6.607 6.492 6.603 27,836 +0.03(+0.44%)
Jan 18, 2018 6.574 6.615 6.533 6.574 28,136 -0.16(-2.31%)
Jan 17, 2018 6.738 6.746 6.689 6.730 17,362 +0.01(+0.12%)
Jan 16, 2018 6.886 6.886 6.722 6.722 11,682 -0.05(-0.73%)
Jan 12, 2018 6.771 6.771 6.771 0 -0.05(-0.72%)
Jan 11, 2018 6.779 6.837 6.705 6.820 14,254 +0.12(+1.84%)
Jan 10, 2018 6.697 6.697 16,993 -0.13(-1.92%)
Jan 09, 2018 6.837 6.837 6.812 6.828 2,998 +0.07(+0.97%)
Jan 08, 2018 6.722 6.878 6.710 6.763 58,711 +0.06(+0.86%)
Jan 05, 2018 6.705 6.722 6.666 6.705 8,984 +0.02(+0.37%)
Jan 04, 2018 6.697 6.722 6.663 6.681 12,763 +0.02(+0.25%)
Jan 03, 2018 6.673 6.722 6.656 6.665 16,972 -0.03(-0.40%)
Jan 02, 2018 6.574 6.722 6.341 6.692 53,028 +0.35(+5.53%)
Dec 29, 2017 6.341 6.341 6.341 0 -0.09(-1.46%)
Dec 28, 2017 6.304 6.435 6.304 6.435 23,203 +0.06(+0.90%)
Dec 27, 2017 6.386 6.427 6.320 6.378 17,102 -0.05(-0.77%)
Dec 26, 2017 6.287 6.451 6.287 6.427 23,734 +0.20(+3.29%)
Dec 22, 2017 6.148 6.222 6.140 6.222 6,110 +0.06(+0.93%)
Dec 21, 2017 6.205 6.246 6.141 6.164 17,690 -0.03(-0.53%)
Dec 20, 2017 6.091 6.205 6.082 6.197 24,055 +0.07(+1.14%)
Dec 19, 2017 6.091 6.132 6.050 6.128 14,073 +0.10(+1.70%)
Dec 18, 2017 5.951 6.025 5.935 6.025 17,939 +0.09(+1.52%)
Dec 15, 2017 5.960 5.984 5.886 5.935 7,226 +0.00(+0.00%)
Dec 14, 2017 5.927 6.001 5.878 5.935 11,710 +0.06(+0.98%)
Dec 13, 2017 5.845 5.886 5.820 5.878 13,965 +0.02(+0.28%)
Dec 12, 2017 5.812 5.951 5.783 5.861 24,579 +0.02(+0.28%)
Dec 11, 2017 5.697 5.927 5.648 5.845 100,920 -0.34(-5.56%)
Dec 08, 2017 6.148 6.197 6.132 6.189 25,149 +0.10(+1.61%)
Dec 07, 2017 6.189 6.214 6.091 6.091 32,960 -0.08(-1.33%)
Dec 06, 2017 6.279 6.279 6.165 6.173 27,570 -0.04(-0.66%)
Dec 05, 2017 6.312 6.312 6.214 6.214 26,282 -0.09(-1.43%)
Dec 04, 2017 6.312 6.451 6.312 6.304 110,620 +0.03(+0.52%)
Dec 01, 2017 6.222 6.296 6.222 6.271 14,833 +0.05(+0.79%)
Nov 30, 2017 6.279 6.287 6.222 6.222 6,864 +0.02(+0.26%)
Nov 29, 2017 6.230 6.279 6.205 6.205 17,310 -0.07(-1.05%)
Nov 28, 2017 6.263 6.287 6.239 6.271 23,851 +0.04(+0.66%)
Nov 27, 2017 6.214 6.263 6.205 6.230 13,323 +0.01(+0.13%)
Nov 24, 2017 6.148 6.222 6.058 6.222 12,541 +0.07(+1.20%)
Nov 22, 2017 6.017 6.144 6.017 6.148 38,094 +0.27(+4.60%)
Nov 21, 2017 5.919 5.919 5.820 5.878 32,186 +0.04(+0.70%)
Nov 20, 2017 5.992 5.992 5.837 5.837 34,364 -0.16(-2.60%)
Nov 17, 2017 5.968 5.992 5.894 5.992 6,582 +0.12(+2.09%)
Nov 16, 2017 6.074 6.074 5.839 5.869 77,662 -0.23(-3.75%)
Nov 15, 2017 6.123 6.123 6.050 6.098 10,183 -0.04(-0.68%)
Nov 14, 2017 6.156 6.181 6.115 6.140 32,748 -0.03(-0.55%)
Nov 13, 2017 6.238 6.337 6.165 6.174 69,348 -0.18(-2.82%)
Nov 10, 2017 6.156 6.476 6.156 6.353 59,906 +0.13(+2.11%)
Nov 09, 2017 6.156 6.229 6.156 6.222 29,475 +0.00(+0.00%)
Nov 08, 2017 6.214 6.238 6.187 6.222 8,325 +0.01(+0.13%)
Nov 07, 2017 6.238 6.238 6.205 6.214 12,533 +0.02(+0.26%)
Nov 06, 2017 6.181 6.197 6.107 6.197 21,182 +0.07(+1.20%)
Nov 03, 2017 6.066 6.123 6.017 6.123 38,929 +0.11(+1.77%)
Nov 02, 2017 6.042 6.148 5.976 6.017 82,912 +0.03(+0.55%)
Nov 01, 2017 6.025 6.099 5.943 5.984 102,150 +0.25(+4.29%)
Oct 31, 2017 5.820 5.845 5.738 5.738 115,220 +0.26(+4.79%)
Oct 30, 2017 5.730 5.770 5.402 5.476 71,993 -0.16(-2.77%)
Oct 27, 2017 5.697 5.775 5.574 5.632 13,446 -0.05(-0.86%)
Oct 26, 2017 5.607 5.730 5.545 5.681 34,726 -0.09(-1.63%)
Oct 25, 2017 5.820 5.820 5.681 5.775 33,447 -0.09(-1.47%)
Oct 24, 2017 5.812 6.041 5.738 5.861 46,414 +0.06(+0.99%)
Oct 23, 2017 5.820 5.864 5.804 5.804 47,401 +0.08(+1.40%)
Oct 20, 2017 5.738 5.738 5.694 5.723 6,047 -0.01(-0.26%)
Oct 19, 2017 5.697 5.738 5.673 5.738 45,282 +0.10(+1.74%)
Oct 18, 2017 5.468 5.722 5.427 5.640 87,431 +0.28(+5.20%)
Oct 17, 2017 5.451 5.476 5.353 5.361 23,426 -0.05(-0.91%)
Oct 16, 2017 5.230 5.451 5.230 5.410 21,898 +0.22(+4.27%)
Oct 13, 2017 5.205 5.238 5.164 5.189 936 -0.05(-0.94%)
Oct 12, 2017 5.287 5.287 5.173 5.238 3,016 -0.02(-0.31%)
Oct 11, 2017 5.287 5.287 5.205 5.255 5,393 +0.04(+0.79%)
Oct 10, 2017 5.164 5.238 5.164 5.214 6,744 +0.08(+1.59%)
Oct 09, 2017 5.164 5.164 5.116 5.132 2,805 -0.02(-0.47%)
Oct 06, 2017 5.271 5.271 5.118 5.156 8,470 +0.00(+0.00%)
Oct 05, 2017 5.178 5.197 5.148 5.156 21,401 -0.01(-0.16%)
Oct 04, 2017 5.074 5.272 5.009 5.164 31,012 +0.09(+1.78%)
Oct 03, 2017 5.000 5.091 5.000 5.074 26,793 +0.11(+2.13%)
Oct 02, 2017 4.959 4.984 4.910 4.968 9,160 +0.04(+0.85%)
Sep 29, 2017 4.918 4.943 4.902 4.927 1,901 +0.02(+0.33%)
Sep 28, 2017 4.829 4.918 4.828 4.910 10,265 +0.07(+1.35%)
Sep 27, 2017 4.877 4.910 4.787 4.845 12,408 -0.07(-1.34%)
Sep 26, 2017 4.918 4.968 4.886 4.910 16,283 -0.05(-0.99%)
Sep 25, 2017 5.000 5.033 4.943 4.959 20,647 +0.04(+0.83%)
Sep 22, 2017 4.914 4.943 4.890 4.918 12,993 +0.01(+0.17%)
Sep 21, 2017 4.918 4.951 4.902 4.910 8,945 +0.02(+0.34%)
Sep 20, 2017 4.836 4.959 4.836 4.894 9,487 -0.02(-0.33%)
Sep 19, 2017 4.968 4.976 4.902 4.910 18,033 -0.11(-2.12%)
Sep 18, 2017 5.082 5.082 5.000 5.017 24,343 -0.02(-0.49%)
Sep 15, 2017 4.984 5.066 4.955 5.041 40,110 +0.04(+0.82%)
Sep 14, 2017 5.000 5.000 4.992 5.000 36,910 +0.04(+0.90%)
Sep 13, 2017 5.000 5.000 4.902 4.956 11,759 -0.04(-0.73%)
Sep 12, 2017 4.910 4.992 4.877 4.992 49,777 +0.18(+3.75%)
Sep 11, 2017 4.918 4.976 4.771 4.812 114,488 +0.14(+2.98%)
Sep 08, 2017 4.632 4.689 4.632 4.673 24,618 +0.00(+0.00%)
Sep 07, 2017 4.632 4.673 4.558 4.673 50,463 +0.14(+3.07%)
Sep 06, 2017 4.509 4.582 4.509 4.533 4,591 -0.02(-0.36%)
Sep 05, 2017 4.574 4.597 4.525 4.550 9,998 +0.05(+1.09%)
Sep 01, 2017 4.591 4.623 4.500 4.500 12,660 -0.05(-1.08%)
Aug 31, 2017 4.543 4.574 4.500 4.550 4,650 +0.03(+0.73%)
Aug 30, 2017 4.541 4.541 4.451 4.517 4,295 +0.00(+0.00%)
Aug 29, 2017 4.484 4.558 4.484 4.517 22,532 +0.01(+0.18%)
Aug 28, 2017 4.500 4.550 4.484 4.509 5,872 +0.01(+0.18%)
Aug 25, 2017 4.459 4.500 4.459 4.500 8,054 +0.03(+0.73%)
Aug 24, 2017 4.468 4.484 4.451 4.468 5,982 -0.01(-0.18%)
Aug 23, 2017 4.451 4.500 4.435 4.476 12,502 +0.02(+0.37%)
Aug 22, 2017 4.394 4.500 4.394 4.459 5,344 +0.06(+1.30%)
Aug 21, 2017 4.409 4.447 4.386 4.402 31,012 -0.02(-0.56%)
Aug 18, 2017 4.427 4.427 4.411 4.427 8,563 -0.01(-0.18%)
Aug 17, 2017 4.427 4.500 4.418 4.435 7,934 -0.05(-1.10%)
Aug 16, 2017 4.517 4.517 4.476 4.484 8,922 -0.07(-1.62%)
Aug 15, 2017 4.517 4.623 4.517 4.558 8,688 -0.07(-1.42%)
Aug 14, 2017 4.541 4.648 4.541 4.623 7,681 +0.05(+1.08%)
Aug 11, 2017 4.468 4.623 4.459 4.574 14,632 +0.00(+0.00%)
Aug 10, 2017 4.632 4.681 4.558 4.574 22,480 -0.07(-1.41%)
Aug 09, 2017 4.599 4.648 4.591 4.640 26,052 +0.13(+2.91%)
Aug 08, 2017 4.509 4.591 4.492 4.509 51,999 +0.12(+2.80%)
Aug 07, 2017 4.427 4.443 4.386 4.386 3,950 -0.01(-0.19%)
Aug 04, 2017 4.509 4.509 4.394 4.394 21,277 -0.11(-2.37%)
Aug 03, 2017 4.468 4.509 4.431 4.500 18,077 +0.07(+1.48%)
Aug 02, 2017 4.484 4.484 4.412 4.435 5,124 -0.06(-1.28%)
Aug 01, 2017 4.500 4.500 4.410 4.492 8,040 +0.02(+0.55%)
Jul 31, 2017 4.476 4.500 4.427 4.468 19,284 -0.01(-0.18%)
Jul 28, 2017 4.353 4.492 4.353 4.476 4,683 +0.03(+0.74%)
Jul 27, 2017 4.517 4.525 4.402 4.443 13,662 -0.01(-0.18%)
Jul 26, 2017 4.517 4.533 4.468 4.451 16,619 -0.05(-1.09%)
Jul 25, 2017 4.468 4.541 4.468 4.500 21,711 +0.03(+0.73%)
Jul 24, 2017 4.418 4.468 4.361 4.468 83,600 -0.03(-0.73%)
Jul 21, 2017 4.509 4.541 4.435 4.500 3,143 -0.01(-0.18%)
Jul 20, 2017 4.525 4.591 4.509 4.509 9,389 -0.04(-0.90%)
Jul 19, 2017 4.500 4.550 4.500 4.550 18,299 +0.03(+0.73%)
Jul 18, 2017 4.541 4.541 4.468 4.517 45,680 -0.06(-1.25%)
Jul 17, 2017 4.533 4.591 4.435 4.574 77,972 +0.04(+0.90%)
Jul 14, 2017 4.394 4.550 4.394 4.533 19,262 +0.07(+1.65%)
Jul 13, 2017 4.599 4.615 4.459 4.459 21,578 -0.13(-2.86%)
Jul 12, 2017 4.648 4.664 4.558 4.591 31,390 -0.01(-0.18%)
Jul 11, 2017 4.525 4.634 4.492 4.599 25,065 -0.02(-0.53%)
Jul 10, 2017 4.533 4.632 4.494 4.623 450,842 +0.20(+4.45%)
Jul 07, 2017 4.418 4.427 4.369 4.427 9,577 +0.03(+0.74%)
Jul 06, 2017 4.336 4.418 4.312 4.394 11,103 -0.02(-0.37%)
Jul 05, 2017 4.361 4.418 4.328 4.410 24,910 +0.13(+3.06%)
Jul 03, 2017 4.427 4.427 4.279 4.279 35,662 +0.05(+1.16%)
Jun 30, 2017 3.984 4.271 3.943 4.230 687,222 +0.17(+4.24%)
Jun 29, 2017 4.050 4.058 3.935 4.058 32,985 +0.15(+3.77%)
Jun 28, 2017 3.836 3.935 3.836 3.910 20,708 +0.26(+7.19%)
Jun 27, 2017 3.623 3.689 3.574 3.648 14,872 +0.02(+0.45%)
Jun 26, 2017 3.582 3.664 3.582 3.631 8,190 +0.04(+1.14%)
Jun 23, 2017 3.582 3.607 3.531 3.590 34,856 +0.01(+0.23%)
Jun 22, 2017 3.631 3.631 3.439 3.582 41,880 -0.09(-2.46%)
Jun 21, 2017 3.574 3.681 3.574 3.672 27,281 +0.15(+4.19%)
Jun 20, 2017 3.574 3.590 3.485 3.525 13,627 -0.02(-0.69%)
Jun 19, 2017 3.459 3.558 3.459 3.549 9,914 +0.12(+3.59%)
Jun 16, 2017 3.451 3.492 3.410 3.427 23,592 -0.05(-1.30%)
Jun 15, 2017 3.427 3.484 3.377 3.472 13,117 -0.04(-1.28%)
Jun 14, 2017 3.509 3.549 3.509 3.517 2,966 -0.08(-2.28%)
Jun 13, 2017 3.574 3.615 3.509 3.599 13,761 +0.01(+0.23%)
Jun 12, 2017 3.648 3.648 3.574 3.590 58,740 -0.16(-4.16%)
Jun 09, 2017 3.697 3.779 3.697 3.746 13,151 +0.00(+0.00%)
Jun 08, 2017 3.738 3.836 3.730 3.746 12,480 -0.06(-1.51%)
Jun 07, 2017 3.763 3.804 3.763 3.804 4,718 +0.07(+1.98%)
Jun 06, 2017 3.812 3.812 3.722 3.730 25,398 -0.11(-2.98%)
Jun 05, 2017 3.795 3.861 3.795 3.845 8,739 -0.11(-2.70%)
Jun 02, 2017 3.902 3.959 3.902 3.951 2,375 +0.07(+1.90%)
Jun 01, 2017 3.935 3.951 3.861 3.877 34,383 -0.13(-3.27%)
May 31, 2017 4.009 4.033 3.984 4.009 4,729 +0.00(+0.00%)
May 30, 2017 3.959 4.033 3.959 4.009 1,712 -0.03(-0.69%)
May 26, 2017 3.991 4.037 3.959 4.037 5,346 +0.11(+2.80%)
May 25, 2017 3.992 4.009 3.886 3.927 43,074 -0.12(-3.04%)
May 24, 2017 3.943 4.156 3.943 4.050 7,493 +0.12(+3.13%)
May 23, 2017 4.000 4.033 3.918 3.927 18,864 -0.07(-1.64%)
May 22, 2017 4.009 4.062 3.984 3.992 17,085 -0.05(-1.22%)
May 19, 2017 4.058 4.058 4.033 4.041 10,566 +0.02(+0.41%)
May 18, 2017 4.091 4.091 4.017 4.025 7,307 -0.11(-2.77%)
May 17, 2017 4.213 4.246 4.115 4.140 14,325 -0.12(-2.88%)
May 16, 2017 4.435 4.435 4.213 4.263 77,207 +0.14(+3.38%)
May 15, 2017 4.181 4.181 4.115 4.123 25,395 -0.03(-0.79%)
May 12, 2017 4.181 4.181 4.140 4.156 4,118 +0.01(+0.20%)
May 11, 2017 4.074 4.197 4.074 4.148 29,532 +0.10(+2.43%)
May 10, 2017 3.976 4.091 3.976 4.050 4,208 +0.11(+2.92%)
May 09, 2017 3.951 3.951 3.901 3.935 9,304 -0.03(-0.83%)
May 08, 2017 3.951 3.993 3.916 3.968 19,076 -0.11(-2.62%)
May 05, 2017 4.025 4.091 4.025 4.074 2,477 +0.06(+1.43%)
May 04, 2017 4.074 4.074 4.000 4.017 19,231 -0.10(-2.39%)
May 03, 2017 4.140 4.148 4.115 4.115 2,326 -0.07(-1.57%)
May 02, 2017 4.203 4.222 4.171 4.181 2,695 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.