Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.902 6.919 6.845 6.919 12,890 +0.00(+0.00%)
Apr 27, 2018 6.935 6.984 6.903 6.919 3,064 -0.05(-0.71%)
Apr 26, 2018 6.935 6.968 6.927 6.968 6,883 -0.01(-0.13%)
Apr 25, 2018 7.009 7.033 6.919 6.977 4,189 -0.05(-0.69%)
Apr 24, 2018 7.222 7.222 6.992 7.025 12,579 -0.07(-1.04%)
Apr 23, 2018 7.042 7.132 7.042 7.099 5,298 +0.14(+2.00%)
Apr 20, 2018 6.992 6.992 6.894 6.960 7,020 -0.03(-0.46%)
Apr 19, 2018 6.984 7.132 6.943 6.992 6,749 -0.00(-0.02%)
Apr 18, 2018 6.968 7.042 6.968 6.993 5,429 +0.02(+0.35%)
Apr 17, 2018 6.902 7.001 6.902 6.969 10,868 +0.06(+0.84%)
Apr 16, 2018 6.960 7.009 6.878 6.910 77,323 +0.01(+0.12%)
Apr 13, 2018 6.968 6.992 6.837 6.902 35,394 -0.07(-0.94%)
Apr 12, 2018 6.902 6.984 6.902 6.968 8,151 +0.11(+1.67%)
Apr 11, 2018 6.861 6.918 6.775 6.853 21,812 -0.22(-3.12%)
Apr 10, 2018 6.976 7.074 6.960 7.074 7,861 +0.30(+4.47%)
Apr 09, 2018 6.738 6.829 6.714 6.771 31,334 +0.09(+1.35%)
Apr 06, 2018 6.812 6.886 6.492 6.681 16,130 -0.20(-2.87%)
Apr 05, 2018 6.886 6.927 6.809 6.878 4,933 +0.07(+0.97%)
Apr 04, 2018 6.763 6.787 6.595 6.812 39,250 -0.19(-2.69%)
Apr 03, 2018 7.091 7.120 6.943 7.001 7,371 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.