Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.337	7.394	7.124	7.148	41,900	+0.00(+0.06%)
Feb 27, 2018	7.369	7.369	7.115	7.144	47,446	-0.24(-3.27%)
Feb 26, 2018	6.992	7.558	6.984	7.386	163,032	+0.35(+5.01%)
Feb 23, 2018	6.927	7.050	6.927	7.033	7,144	+0.07(+0.94%)
Feb 22, 2018	6.960	6.984	6.869	6.968	14,583	+0.01(+0.12%)
Feb 21, 2018	6.968	6.992	6.910	6.960	18,810	-0.05(-0.70%)
Feb 20, 2018	6.935	7.009	6.845	7.009	69,480	+0.11(+1.65%)
Feb 16, 2018		6.895	6.895	6.895	0	+0.04(+0.61%)
Feb 15, 2018	6.771	6.902	6.771	6.853	131,892	+0.13(+1.95%)
Feb 14, 2018	6.607	6.730	6.607	6.722	57,713	+0.30(+4.73%)
Feb 13, 2018	6.296	6.419	6.296	6.419	53,611	+0.26(+4.24%)
Feb 12, 2018	6.148	6.214	6.132	6.157	51,338	+0.03(+0.42%)
Feb 09, 2018	6.107	6.192	6.033	6.132	10,176	+0.01(+0.13%)
Feb 08, 2018		6.304	6.066	6.123	22,252	-0.18(-2.86%)
Feb 07, 2018	6.353	6.419	6.311	6.304	8,882	-0.06(-0.90%)
Feb 06, 2018		6.369	6.287	6.361	9,412	-0.03(-0.51%)
Feb 05, 2018	6.607	6.607	6.210	6.394	19,548	-0.29(-4.29%)
Feb 02, 2018	6.656	6.697	6.648	6.681	2,340	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.