Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

6.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.788 7.853 7.706 7.804 36,232 +0.11(+1.49%)
Oct 30, 2018 7.689 7.689 7.649 7.689 6,341 +0.08(+1.08%)
Oct 29, 2018 7.656 7.788 7.583 7.607 34,729 -0.02(-0.21%)
Oct 26, 2018 7.583 7.648 7.484 7.624 10,491 +0.02(+0.22%)
Oct 25, 2018 7.484 7.656 7.450 7.607 20,584 +0.30(+4.15%)
Oct 24, 2018 7.484 7.484 7.304 7.304 5,412 -0.15(-1.98%)
Oct 23, 2018 7.443 7.451 7.432 7.451 13,250 +0.02(+0.22%)
Oct 22, 2018 7.279 7.435 7.279 7.435 38,359 +0.37(+5.22%)
Oct 19, 2018 7.042 7.107 7.033 7.066 5,123 -0.02(-0.35%)
Oct 18, 2018 7.042 7.132 7.033 7.091 8,261 +0.12(+1.76%)
Oct 17, 2018 6.853 6.968 6.812 6.968 10,101 +0.11(+1.67%)
Oct 16, 2018 6.707 6.853 6.707 6.853 20,325 +0.02(+0.24%)
Oct 15, 2018 6.746 6.902 6.745 6.837 2,948 +0.02(+0.24%)
Oct 12, 2018 6.886 6.886 6.697 6.820 20,860 +0.09(+1.28%)
Oct 11, 2018 6.787 6.886 6.656 6.734 23,291 -0.09(-1.26%)
Oct 10, 2018 7.066 7.066 6.820 6.820 30,063 -0.20(-2.92%)
Oct 09, 2018 7.042 7.107 6.976 7.025 22,070 -0.11(-1.49%)
Oct 08, 2018 7.074 7.132 7.001 7.132 6,056 -0.10(-1.36%)
Oct 05, 2018 7.206 7.230 7.124 7.230 16,834 +0.08(+1.15%)
Oct 04, 2018 7.197 7.271 7.132 7.148 22,827 -0.01(-0.11%)
Oct 03, 2018 7.230 7.296 7.144 7.156 31,001 +0.20(+2.95%)
Oct 02, 2018 7.091 7.107 6.951 6.951 19,907 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.