Skip to main content

Airgain Inc (NQ: AIRG )

5.450 +0.040 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.250 8.350 8.185 8.250 95,759 +0.07(+0.86%)
May 30, 2018 8.050 8.300 8.050 8.180 108,865 +0.13(+1.61%)
May 29, 2018 8.150 8.150 7.960 8.050 17,780 -0.13(-1.59%)
May 25, 2018 8.180 8.180 8.180 0 -0.06(-0.73%)
May 24, 2018 8.290 8.400 8.200 8.240 48,908 -0.19(-2.25%)
May 23, 2018 8.410 8.460 8.300 8.430 39,043 -0.02(-0.24%)
May 22, 2018 8.410 8.590 8.405 8.450 23,069 +0.08(+0.94%)
May 21, 2018 8.300 8.530 8.300 8.371 11,618 +0.04(+0.50%)
May 18, 2018 8.150 8.400 8.100 8.330 20,586 +0.19(+2.33%)
May 17, 2018 8.200 8.320 8.060 8.140 40,518 -0.03(-0.37%)
May 16, 2018 7.950 8.340 7.950 8.170 47,356 +0.19(+2.38%)
May 15, 2018 8.045 8.050 7.870 7.980 72,975 -0.05(-0.62%)
May 14, 2018 7.930 8.115 7.880 8.030 90,983 +0.09(+1.13%)
May 11, 2018 8.200 8.329 7.900 7.940 118,362 -0.18(-2.22%)
May 10, 2018 8.190 8.190 7.981 8.120 143,662 +0.13(+1.63%)
May 09, 2018 8.170 8.224 7.930 7.990 126,157 -0.16(-1.96%)
May 08, 2018 8.160 8.380 8.090 8.150 159,405 +0.00(+0.00%)
May 07, 2018 8.180 8.300 8.135 8.150 28,590 +0.06(+0.74%)
May 04, 2018 7.500 8.290 7.500 8.090 65,857 +0.05(+0.62%)
May 03, 2018 8.250 8.265 8.000 8.040 153,525 -0.21(-2.55%)
May 02, 2018 8.040 8.380 8.040 8.250 44,896 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.