Skip to main content

Eloro Resources Ltd (OP: ELRRF )

1.052 +0.022 (+2.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5120 0.5120 0.5120 0.5120 300 -0.06(-10.80%)
Apr 24, 2018 0.5740 0.5740 0.5740 0 +0.02(+3.42%)
Apr 20, 2018 0.5550 0.5550 0.5550 0 -0.06(-9.31%)
Apr 09, 2018 0.6120 0.6120 0.6120 0 -0.09(-12.32%)
Mar 05, 2018 0.6980 0.6980 0.6980 0 -0.03(-4.50%)
Feb 06, 2018 0.7309 0.7309 0.7309 0 -0.06(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.