Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.520 +0.050 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.738 7.738 7.738 0 +0.08(+1.04%)
Mar 28, 2018 7.592 7.676 7.562 7.659 327,682 +0.06(+0.75%)
Mar 27, 2018 7.580 7.674 7.515 7.601 372,828 +0.03(+0.34%)
Mar 26, 2018 7.464 7.597 7.460 7.575 216,796 +0.12(+1.55%)
Mar 23, 2018 7.528 7.584 7.455 7.460 171,673 -0.06(-0.74%)
Mar 22, 2018 7.503 7.597 7.498 7.515 228,739 +0.00(+0.00%)
Mar 21, 2018 7.503 7.593 7.503 7.515 171,270 +0.01(+0.17%)
Mar 20, 2018 7.575 7.584 7.503 7.503 205,226 -0.09(-1.13%)
Mar 19, 2018 7.584 7.648 7.511 7.588 313,202 -0.00(-0.06%)
Mar 16, 2018 7.292 7.657 7.292 7.593 509,468 +0.33(+4.49%)
Mar 15, 2018 7.382 7.382 7.207 7.267 355,798 -0.09(-1.17%)
Mar 14, 2018 7.271 7.400 7.202 7.352 446,753 +0.08(+1.06%)
Mar 13, 2018 7.292 7.370 7.185 7.275 221,172 +0.00(+0.06%)
Mar 12, 2018 7.181 7.279 7.181 7.271 194,605 +0.09(+1.31%)
Mar 09, 2018 7.176 7.189 7.086 7.176 134,532 +0.06(+0.78%)
Mar 08, 2018 7.116 7.146 7.061 7.121 101,650 +0.02(+0.30%)
Mar 07, 2018 7.129 7.099 120,787 +0.02(+0.24%)
Mar 06, 2018 7.035 7.086 6.992 7.082 143,983 +0.05(+0.73%)
Mar 05, 2018 6.962 7.095 6.962 7.031 145,316 +0.06(+0.80%)
Mar 02, 2018 6.876 6.992 6.876 6.975 192,312 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.