Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0084 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0025	0.0025	0.0025	0	-0.00(-47.37%)
Jan 25, 2018		0.0047	0.0047	0.0047	0	+0.00(+18.75%)
Jan 16, 2018		0.0040	0.0040	0.0040	0	+0.00(+8.11%)
Jan 11, 2018		0.0037	0.0037	0.0037	0	+0.00(+0.65%)
Jan 10, 2018	0.0037	0.0037	0.0037	0.0037	1,000	+0.00(+145.07%)
Jan 09, 2018	0.0015	0.0015	0.0015	0.0015	121	+0.00(+15.38%)
Jan 08, 2018	0.0013	0.0013	0.0013	0.0013	600	+0.00(+0.00%)
Jan 03, 2018		0.0013	0.0013	0.0013	0	-0.00(-12.16%)
Dec 29, 2017		0.0015	0.0015	0.0015	0	-0.00(-1.33%)
Dec 26, 2017		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Dec 20, 2017		0.0025	0.0025	0.0025	0	+0.00(+14.05%)
Dec 18, 2017		0.0022	0.0022	0.0022	120	-0.00(-12.32%)
Nov 22, 2017		0.0025	0.0025	0.0025	15	+0.00(+0.00%)
Nov 20, 2017		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Nov 14, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 10, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 08, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 07, 2017	0.0030	0.0039	0.0030	0.0030	20,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.