Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 28, 2018 0.1450 0.1500 0.1450 0.1450 49,100 -0.01(-6.45%)
Mar 27, 2018 0.1500 0.1600 0.1400 0.1550 395,533 +0.01(+6.90%)
Mar 26, 2018 0.1550 0.1550 0.1450 0.1450 191,333 +0.00(+0.00%)
Mar 23, 2018 0.1500 0.1600 0.1450 0.1450 308,710 -0.01(-6.45%)
Mar 22, 2018 0.1550 0.1600 0.1500 0.1550 395,891 -0.01(-3.13%)
Mar 21, 2018 0.1650 0.1650 0.1550 0.1600 262,085 -0.01(-3.03%)
Mar 20, 2018 0.1700 0.1700 0.1650 0.1650 670,400 +0.00(+0.00%)
Mar 19, 2018 0.1700 0.1700 0.1700 0.1650 166,280 -0.01(-2.94%)
Mar 16, 2018 0.1700 0.1700 0.1650 0.1700 262,339 +0.00(+0.00%)
Mar 15, 2018 0.1650 0.1700 0.1650 0.1700 156,832 +0.00(+0.00%)
Mar 14, 2018 0.1800 0.1800 0.1650 0.1700 456,484 -0.01(-5.56%)
Mar 13, 2018 0.1800 0.1800 0.1650 0.1800 1,835,930 +0.02(+12.50%)
Mar 12, 2018 0.1650 0.1650 0.1550 0.1600 183,848 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1700 0.1600 0.1600 243,174 -0.01(-3.03%)
Mar 08, 2018 0.1700 0.1750 0.1600 0.1650 409,150 +0.00(+0.00%)
Mar 07, 2018 0.1650 0.1750 0.1600 0.1650 898,120 +0.00(+0.00%)
Mar 06, 2018 0.1650 0.1700 0.1600 0.1650 275,475 +0.00(+0.00%)
Mar 05, 2018 0.1650 0.1750 0.1600 0.1650 920,809 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1900 0.1450 0.1650 3,032,933 +0.01(+3.13%)
Mar 01, 2018 0.1600 0.1600 0.1550 0.1600 170,950 +0.01(+3.23%)
Feb 28, 2018 0.1550 0.1550 0.1500 0.1550 147,225 -0.01(-3.13%)
Feb 27, 2018 0.1500 0.1600 0.1500 0.1600 159,872 +0.01(+6.67%)
Feb 26, 2018 0.1600 0.1600 0.1500 0.1500 441,965 -0.01(-6.25%)
Feb 23, 2018 0.1650 0.1700 0.1400 0.1600 1,641,869 -0.01(-8.57%)
Feb 22, 2018 0.1850 0.1850 0.1750 0.1750 207,876 -0.01(-5.41%)
Feb 21, 2018 0.1900 0.1900 0.1800 0.1850 171,223 +0.01(+2.78%)
Feb 20, 2018 0.1850 0.1850 0.1800 0.1800 174,300 -0.01(-5.26%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 15, 2018 0.1900 0.1900 0.1800 0.1850 119,093 -0.01(-5.13%)
Feb 14, 2018 0.1850 0.1950 0.1800 0.1950 330,100 +0.01(+2.63%)
Feb 13, 2018 0.1900 259,360 -0.01(-2.56%)
Feb 12, 2018 0.1750 0.2000 0.1700 0.1950 1,498,578 +0.02(+11.43%)
Feb 09, 2018 0.1800 0.1800 0.1700 0.1750 296,300 +0.00(+0.00%)
Feb 08, 2018 0.1850 0.1850 0.1650 0.1750 735,991 -0.01(-2.78%)
Feb 07, 2018 0.1750 0.1800 0.1750 0.1800 1,355,784 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1850 0.1700 0.1800 372,210 +0.01(+5.88%)
Feb 05, 2018 0.1800 0.1900 0.1700 0.1700 538,458 -0.02(-10.53%)
Feb 02, 2018 0.1900 0.1950 0.1600 0.1900 769,116 +0.00(+0.00%)
Feb 01, 2018 0.2050 0.2050 0.1850 0.1900 1,388,785 -0.01(-7.32%)
Jan 31, 2018 0.2100 0.2100 0.2000 0.2050 317,193 +0.00(+2.50%)
Jan 30, 2018 0.2250 0.2250 0.2100 0.2000 926,156 -0.01(-6.98%)
Jan 29, 2018 0.2200 0.2250 0.2100 0.2150 363,793 -0.01(-4.44%)
Jan 26, 2018 0.2300 0.2300 0.2150 0.2250 541,617 +0.00(+0.00%)
Jan 25, 2018 0.2250 0.2300 0.2200 0.2250 540,683 +0.00(+0.00%)
Jan 24, 2018 0.2400 0.2400 0.2250 0.2250 944,325 -0.01(-4.26%)
Jan 23, 2018 0.2700 0.2700 0.2300 0.2350 1,966,345 -0.04(-12.96%)
Jan 22, 2018 0.2250 0.2800 0.2250 0.2700 3,354,085 +0.05(+22.73%)
Jan 19, 2018 0.1900 0.2350 0.1900 0.2200 2,499,128 +0.02(+12.82%)
Jan 18, 2018 0.2100 0.2100 0.1950 0.1950 1,370,413 -0.01(-7.14%)
Jan 17, 2018 0.2250 0.2300 0.2100 0.2100 932,479 -0.01(-4.55%)
Jan 16, 2018 0.2400 0.2400 0.2200 0.2200 1,084,835 -0.01(-4.35%)
Jan 15, 2018 0.2300 0.2450 0.2250 0.2300 1,282,063 -0.02(-8.00%)
Jan 12, 2018 0.2550 0.2700 0.2350 0.2500 2,479,710 -0.02(-5.66%)
Jan 11, 2018 0.3000 0.3200 0.2500 0.2650 8,699,189 +0.02(+8.16%)
Jan 10, 2018 0.2400 0.2500 0.2350 0.2450 232,656 +0.00(+0.00%)
Jan 09, 2018 0.2650 0.2650 0.2350 0.2450 906,191 -0.02(-7.55%)
Jan 08, 2018 0.2250 0.2700 0.2150 0.2650 2,658,972 +0.03(+10.42%)
Jan 05, 2018 0.2150 0.2400 0.2100 0.2400 1,193,056 +0.01(+6.67%)
Jan 04, 2018 0.2450 0.2450 0.2250 0.2250 1,574,998 -0.02(-10.00%)
Jan 03, 2018 0.2600 0.2600 0.2400 0.2500 1,982,623 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.