Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1648 1657 1600 1618 691 -42.50(-2.56%)
Jan 30, 2018 1675 1685 1648 1660 708 -40.00(-2.35%)
Jan 29, 2018 1668 1705 1648 1700 770 +30.00(+1.80%)
Jan 26, 2018 1712 1718 1642 1670 869 -45.00(-2.62%)
Jan 25, 2018 1685 1732 1642 1715 621 +47.50(+2.85%)
Jan 24, 2018 1710 1735 1630 1668 588 -37.50(-2.20%)
Jan 23, 2018 1692 1722 1682 1705 779 +5.00(+0.29%)
Jan 22, 2018 1645 1712 1642 1700 885 +52.50(+3.19%)
Jan 19, 2018 1645 1662 1612 1648 822 +15.00(+0.92%)
Jan 18, 2018 1650 1670 1575 1632 1,065 +35.00(+2.19%)
Jan 17, 2018 1562 1652 1545 1598 1,560 +97.50(+6.50%)
Jan 16, 2018 1545 1582 1500 1500 920 -45.00(-2.91%)
Jan 12, 2018 1545 1545 1545 0 -7.50(-0.48%)
Jan 11, 2018 1540 1560 1528 1552 454 +17.50(+1.14%)
Jan 10, 2018 1555 1555 1525 1535 375 -22.50(-1.44%)
Jan 09, 2018 1558 1570 1535 1558 330 +2.50(+0.16%)
Jan 08, 2018 1588 1605 1528 1555 602 -32.50(-2.05%)
Jan 05, 2018 1590 1598 1578 1588 392 +0.00(+0.00%)
Jan 04, 2018 1608 1608 1545 1588 492 -10.00(-0.63%)
Jan 03, 2018 1598 1625 1565 1598 474 +7.50(+0.47%)
Jan 02, 2018 1482 1612 1478 1590 1,121 +95.00(+6.35%)
Dec 29, 2017 1495 1495 1495 0 -67.50(-4.32%)
Dec 28, 2017 1550 1585 1532 1562 802 +5.00(+0.32%)
Dec 27, 2017 1562 1595 1540 1558 532 +2.50(+0.16%)
Dec 26, 2017 1500 1577 1500 1555 820 +42.50(+2.81%)
Dec 22, 2017 1512 1520 1465 1512 409 +5.00(+0.33%)
Dec 21, 2017 1518 1558 1492 1508 801 -20.00(-1.31%)
Dec 20, 2017 1418 1548 1400 1528 3,038 +100.00(+7.01%)
Dec 19, 2017 1420 1498 1390 1428 2,180 -13.75(-0.95%)
Dec 18, 2017 1300 1475 1300 1441 2,212 +166.25(+13.04%)
Dec 15, 2017 1355 1355 1188 1275 4,006 -62.50(-4.67%)
Dec 14, 2017 1372 1435 1310 1338 1,621 -35.00(-2.55%)
Dec 13, 2017 1412 1421 1362 1372 1,036 -30.00(-2.14%)
Dec 12, 2017 1422 1465 1395 1402 568 -17.50(-1.23%)
Dec 11, 2017 1470 1492 1410 1420 848 -37.50(-2.57%)
Dec 08, 2017 1472 1528 1440 1458 717 +2.50(+0.17%)
Dec 07, 2017 1440 1474 1420 1455 444 +20.00(+1.39%)
Dec 06, 2017 1458 1466 1400 1435 803 -12.50(-0.86%)
Dec 05, 2017 1532 1540 1440 1448 953 -67.50(-4.46%)
Dec 04, 2017 1635 1635 1453 1515 1,199 -67.50(-4.27%)
Dec 01, 2017 1618 1626 1540 1582 871 -22.50(-1.40%)
Nov 30, 2017 1578 1655 1558 1605 730 +20.00(+1.26%)
Nov 29, 2017 1642 1659 1528 1585 1,757 -67.50(-4.08%)
Nov 28, 2017 1562 1685 1545 1652 1,155 +80.00(+5.09%)
Nov 27, 2017 1608 1642 1548 1572 775 -30.00(-1.87%)
Nov 24, 2017 1625 1700 1578 1602 736 -37.50(-2.29%)
Nov 22, 2017 1510 1662 1510 1640 2,225 +140.00(+9.33%)
Nov 21, 2017 1512 1578 1490 1500 1,426 -25.00(-1.64%)
Nov 20, 2017 1470 1552 1450 1525 2,831 +75.00(+5.17%)
Nov 17, 2017 1468 1482 1402 1450 701 +12.50(+0.87%)
Nov 16, 2017 1438 1478 1392 1438 1,151 +52.50(+3.79%)
Nov 15, 2017 1400 1412 1352 1385 775 -15.00(-1.07%)
Nov 14, 2017 1485 1488 1345 1400 2,367 -42.50(-2.95%)
Nov 13, 2017 1480 1498 1385 1442 3,283 -20.00(-1.37%)
Nov 10, 2017 1418 1482 1385 1462 452 +40.00(+2.81%)
Nov 09, 2017 1448 1488 1378 1422 733 +12.50(+0.89%)
Nov 08, 2017 1450 1472 1402 1410 387 -32.50(-2.25%)
Nov 07, 2017 1472 1512 1432 1442 658 -42.50(-2.86%)
Nov 06, 2017 1545 1588 1478 1485 925 -50.00(-3.26%)
Nov 03, 2017 1438 1538 1413 1535 1,446 +97.50(+6.78%)
Nov 02, 2017 1470 1500 1415 1438 656 -50.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.