Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 391.86 406.19 389.77 403.14 834,962 +13.84(+3.56%)
Jan 30, 2018 380.83 391.32 380.83 389.30 790,569 +3.90(+1.01%)
Jan 29, 2018 395.87 398.45 384.79 385.40 711,603 -5.70(-1.46%)
Jan 26, 2018 385.26 392.06 382.61 391.10 1,387,307 +2.14(+0.55%)
Jan 25, 2018 390.98 393.92 383.49 388.95 1,048,813 -1.89(-0.48%)
Jan 24, 2018 392.15 394.76 388.67 390.84 691,208 -0.62(-0.16%)
Jan 23, 2018 386.31 395.19 384.88 391.46 900,200 +5.27(+1.36%)
Jan 22, 2018 387.92 389.05 384.00 386.19 792,998 -1.63(-0.42%)
Jan 19, 2018 388.61 391.52 383.91 387.82 676,573 +0.39(+0.10%)
Jan 18, 2018 394.05 386.87 387.43 889,684 -3.94(-1.01%)
Jan 17, 2018 397.54 400.75 388.94 391.37 708,556 -5.49(-1.38%)
Jan 16, 2018 386.85 400.86 386.58 396.86 948,601 +10.76(+2.79%)
Jan 12, 2018 386.10 386.10 386.10 0 +0.50(+0.13%)
Jan 11, 2018 392.34 400.56 385.29 385.60 684,750 -6.74(-1.72%)
Jan 10, 2018 391.69 392.34 718,473 -11.50(-2.85%)
Jan 09, 2018 407.30 408.93 402.10 403.84 449,121 -1.97(-0.48%)
Jan 08, 2018 399.24 408.60 396.77 405.81 601,229 +7.71(+1.94%)
Jan 05, 2018 398.68 399.38 396.60 398.09 379,180 +1.36(+0.34%)
Jan 04, 2018 397.95 398.95 396.27 396.73 508,705 -0.91(-0.23%)
Jan 03, 2018 397.78 400.81 395.58 397.64 524,629 +1.82(+0.46%)
Jan 02, 2018 401.67 404.35 394.97 395.81 693,652 -5.58(-1.39%)
Dec 29, 2017 401.39 401.39 401.39 0 -1.67(-0.42%)
Dec 28, 2017 399.54 404.41 398.01 403.07 358,086 +3.03(+0.76%)
Dec 27, 2017 396.51 400.46 394.76 400.04 337,775 +4.42(+1.12%)
Dec 26, 2017 392.35 396.33 392.03 395.62 356,326 +0.09(+0.02%)
Dec 22, 2017 395.54 396.95 393.01 395.53 501,859 +0.63(+0.16%)
Dec 21, 2017 397.49 399.50 393.81 394.90 366,101 -1.16(-0.29%)
Dec 20, 2017 395.21 396.92 394.08 396.06 549,587 -1.17(-0.29%)
Dec 19, 2017 403.55 404.37 394.39 397.23 425,528 -6.47(-1.60%)
Dec 18, 2017 405.50 409.15 403.38 403.70 622,876 -1.80(-0.44%)
Dec 15, 2017 409.55 409.55 403.25 405.50 955,974 -2.21(-0.54%)
Dec 14, 2017 400.62 408.44 398.73 407.71 441,924 +8.03(+2.01%)
Dec 13, 2017 402.71 404.47 398.76 399.68 703,753 +0.95(+0.24%)
Dec 12, 2017 398.28 401.30 395.36 398.73 369,821 +0.56(+0.14%)
Dec 11, 2017 399.99 403.49 395.37 398.17 560,774 -2.49(-0.62%)
Dec 08, 2017 406.55 407.10 398.71 400.66 434,221 -2.99(-0.74%)
Dec 07, 2017 399.20 405.73 396.79 403.65 622,896 +4.90(+1.23%)
Dec 06, 2017 395.78 400.96 394.84 398.76 368,025 +4.12(+1.04%)
Dec 05, 2017 391.71 398.01 390.57 394.64 482,915 +2.93(+0.75%)
Dec 04, 2017 417.17 417.49 391.28 391.71 739,605 -23.81(-5.73%)
Dec 01, 2017 411.61 415.78 409.67 415.51 415,984 +4.14(+1.01%)
Nov 30, 2017 414.65 414.65 408.55 411.38 666,993 -3.39(-0.82%)
Nov 29, 2017 423.34 423.34 411.77 414.77 474,416 -8.53(-2.01%)
Nov 28, 2017 426.35 426.43 421.45 423.30 442,258 -0.86(-0.20%)
Nov 27, 2017 419.83 426.21 418.12 424.16 357,348 +4.30(+1.02%)
Nov 24, 2017 418.91 422.22 418.26 419.86 112,493 +1.51(+0.36%)
Nov 22, 2017 418.98 420.70 416.96 418.36 196,333 -1.67(-0.40%)
Nov 21, 2017 418.64 420.80 417.39 420.03 423,251 +2.10(+0.50%)
Nov 20, 2017 420.04 420.27 416.69 417.93 197,421 -0.81(-0.19%)
Nov 17, 2017 419.57 421.24 416.27 418.74 336,133 -2.03(-0.48%)
Nov 16, 2017 420.60 422.81 419.21 420.76 596,670 +0.59(+0.14%)
Nov 15, 2017 424.56 428.16 419.37 420.17 354,003 -5.87(-1.38%)
Nov 14, 2017 425.18 428.93 423.62 426.04 313,913 -0.95(-0.22%)
Nov 13, 2017 425.04 428.58 422.07 426.99 486,204 +1.68(+0.40%)
Nov 10, 2017 427.10 427.83 424.17 425.31 316,566 -2.34(-0.55%)
Nov 09, 2017 433.70 435.62 426.61 427.64 277,144 -7.16(-1.65%)
Nov 08, 2017 429.48 436.89 429.48 434.81 494,157 +4.34(+1.01%)
Nov 07, 2017 434.70 435.53 426.02 430.46 555,402 -3.14(-0.72%)
Nov 06, 2017 427.76 434.90 427.76 433.61 452,150 +4.38(+1.02%)
Nov 03, 2017 428.53 432.11 425.70 429.22 527,140 -1.79(-0.42%)
Nov 02, 2017 424.24 433.76 420.18 431.01 983,891 +19.07(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.