Indicators

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED

Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		1.998	1.998	1.998	0	-0.05(-2.43%)
Nov 19, 2018		2.047	2.047	2.047	0	+0.05(+2.69%)
Nov 16, 2018		1.994	1.994	1.994	0	-0.09(-4.44%)
Nov 15, 2018		2.086	2.086	2.086	0	-0.12(-5.56%)
Oct 23, 2018		2.209	2.209	2.209	0	+0.03(+1.16%)
Oct 17, 2018		2.184	2.184	2.184	0	+0.04(+1.67%)
Oct 15, 2018		2.148	2.148	2.148	0	-0.31(-12.52%)
Oct 05, 2018		2.455	2.455	2.455	0	+0.00(+0.00%)
Oct 04, 2018		2.455	2.455	2.455	0	+0.02(+0.88%)
Sep 25, 2018		2.434	2.434	2.434	0	+0.10(+4.36%)
Sep 18, 2018		2.332	2.332	2.332	0	-0.14(-5.58%)
Sep 17, 2018		2.470	2.470	2.470	0	+0.02(+0.99%)
Sep 14, 2018		2.446	2.446	2.446	0	+0.03(+1.30%)
Sep 13, 2018		2.414	2.414	2.414	0	-0.03(-1.26%)
Sep 06, 2018		2.445	2.445	2.445	0	-0.08(-3.12%)
Sep 05, 2018		2.524	2.524	2.524	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.