Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0550 +0.0032 (+6.18%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1040 0.1040 0.0997 0.1000 62,599 -0.00(-4.21%)
Feb 23, 2018 0.1044 0.1044 0.1044 0 -0.01(-5.09%)
Feb 22, 2018 0.0800 0.1100 0.0800 0.1100 6,345 -0.01(-8.33%)
Feb 21, 2018 0.1244 0.1300 0.0710 0.1200 31,582 -0.01(-7.69%)
Feb 20, 2018 0.0800 0.1300 0.0800 0.1300 115,100 +0.05(+62.50%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Feb 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 12, 2018 0.0650 0.0650 0.0500 0.0500 70,000 -0.04(-43.44%)
Feb 07, 2018 0.0884 0.0884 0.0884 0 -0.00(-0.67%)
Feb 06, 2018 0.0650 0.0890 0.0650 0.0890 6,728 +0.02(+36.92%)
Feb 02, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 01, 2018 0.0650 0.0750 0.0650 0.0750 20,000 +0.01(+15.38%)
Jan 31, 2018 0.0480 0.0650 0.0480 0.0650 69,989 +0.02(+41.30%)
Jan 30, 2018 0.0600 0.0600 0.0300 0.0460 119,500 -0.03(-42.50%)
Jan 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 24, 2018 0.0800 0.0900 0.0800 0.0900 20,100 +0.02(+28.57%)
Jan 23, 2018 0.0900 0.0900 0.0700 0.0700 77,025 -0.01(-12.50%)
Jan 22, 2018 0.0900 0.0900 0.0800 0.0800 10,750 +0.00(+0.00%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jan 18, 2018 0.0877 0.0877 0.0800 0.0800 16,000 -0.02(-20.00%)
Jan 17, 2018 0.0944 0.1000 0.0900 0.1000 12,917 +0.01(+5.82%)
Jan 12, 2018 0.0945 0.0945 0.0945 0 -0.01(-5.50%)
Jan 11, 2018 0.0887 0.1000 0.0887 0.1000 57,751 +0.02(+18.48%)
Jan 10, 2018 0.0854 0.0854 0.0844 0.0844 2,000 +0.00(+5.50%)
Jan 09, 2018 0.1000 0.1000 0.0800 0.0800 31,900 -0.02(-20.00%)
Jan 08, 2018 0.0944 0.1000 0.0800 0.1000 52,400 +0.01(+5.93%)
Jan 05, 2018 0.0750 0.0944 0.0750 0.0944 6,000 -0.01(-5.60%)
Jan 03, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.40%)
Jan 02, 2018 0.0450 0.1900 0.0450 0.1046 296,492 +0.06(+132.44%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.01(+40.62%)
Dec 28, 2017 0.0432 0.0450 0.0320 0.0320 77,458 -0.01(-28.89%)
Dec 27, 2017 0.0600 0.0650 0.0300 0.0450 239,198 -0.04(-50.00%)
Dec 21, 2017 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Dec 19, 2017 0.0800 0.0800 0.0800 0.0800 1,180 +0.00(+0.00%)
Dec 18, 2017 0.0760 0.0800 0.0760 0.0800 44,000 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.0900 0.0500 0.0800 114,975 +0.01(+14.29%)
Dec 14, 2017 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Dec 13, 2017 0.0750 0.0750 0.0750 0.0750 625 -0.01(-6.25%)
Dec 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0800 0.0800 0.0800 700 +0.01(+14.29%)
Dec 07, 2017 0.0800 0.0800 0.0700 0.0700 11,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.