Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

14.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5336 5400 5272 5390 378 -34.90(-0.64%)
Apr 27, 2018 5498 5506 5416 5425 281 -213.10(-3.78%)
Apr 26, 2018 5568 5694 5558 5638 702 +60.00(+1.08%)
Apr 25, 2018 5516 5582 5480 5578 321 +0.00(+0.00%)
Apr 24, 2018 5480 5582 5480 5578 281 +150.00(+2.76%)
Apr 23, 2018 5376 5464 5374 5428 329 +2.00(+0.04%)
Apr 20, 2018 5240 5438 5240 5426 632 +208.00(+3.99%)
Apr 19, 2018 5274 5420 5173 5218 886 -254.00(-4.64%)
Apr 18, 2018 5568 5624 5430 5472 309 +16.00(+0.29%)
Apr 17, 2018 5476 5528 5448 5456 152 -38.00(-0.69%)
Apr 16, 2018 5514 5563 5480 5494 348 +68.00(+1.25%)
Apr 13, 2018 5420 5504 5402 5426 580 +162.00(+3.08%)
Apr 12, 2018 5260 5296 5186 5264 506 +48.00(+0.92%)
Apr 11, 2018 5252 5280 5206 5216 559 +28.00(+0.54%)
Apr 10, 2018 5200 5216 5148 5188 703 -140.00(-2.63%)
Apr 09, 2018 5316 5350 5128 5328 848 -16.00(-0.30%)
Apr 06, 2018 5366 5394 5336 5344 208 +74.00(+1.40%)
Apr 05, 2018 5358 5380 5194 5270 449 -126.00(-2.34%)
Apr 04, 2018 5480 5542 5366 5396 572 +52.00(+0.97%)
Apr 03, 2018 5314 5384 5312 5344 277 +94.00(+1.79%)
Apr 02, 2018 5270 5300 5165 5250 934 -256.00(-4.65%)
Mar 29, 2018 5506 5506 5506 0 +130.00(+2.42%)
Mar 28, 2018 5376 5402 5332 5376 464 -34.00(-0.63%)
Mar 27, 2018 5318 5442 5240 5410 1,052 +152.00(+2.89%)
Mar 26, 2018 5176 5266 5158 5258 1,337 +168.00(+3.30%)
Mar 23, 2018 5086 5182 5076 5090 402 -84.00(-1.62%)
Mar 22, 2018 5256 5352 5172 5174 787 -94.00(-1.78%)
Mar 21, 2018 5424 5464 5226 5268 1,623 -112.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.