Indicators

Cactus Inc Cl A (NY: WHD )

50.64 -0.47 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.98	24.13	22.42	23.38	565,465	-0.60(-2.50%)
Feb 27, 2018	23.77	24.15	23.54	23.97	261,055	+0.02(+0.08%)
Feb 26, 2018	23.75	24.22	23.45	23.95	470,175	+0.02(+0.08%)
Feb 23, 2018	23.93	23.98	23.47	23.94	486,313	+0.01(+0.04%)
Feb 22, 2018		23.94		23.93	639,046	+0.48(+2.07%)
Feb 21, 2018	23.55	24.46	22.96	23.44	624,256	-0.15(-0.64%)
Feb 20, 2018	23.34	23.56	23.28	23.59	671,368	+0.26(+1.10%)
Feb 16, 2018		23.34	23.34	23.34	0	+1.10(+4.96%)
Feb 15, 2018	20.92	22.43	20.82	22.24	598,340	+1.34(+6.41%)
Feb 14, 2018	19.59	22.55	19.59	20.90	1,492,905	+0.54(+2.66%)
Feb 13, 2018	19.47	20.82	19.47	20.35	755,748	+0.50(+2.54%)
Feb 12, 2018	19.40	20.40	19.40	19.85	557,461	+0.47(+2.45%)
Feb 09, 2018	19.34	20.04	18.22	19.38	1,421,935	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.