Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.39 +0.12 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.986 7.047 6.986 7.004 62,967 +0.01(+0.21%)
Apr 27, 2018 7.076 7.076 6.975 6.990 86,595 -0.06(-0.82%)
Apr 26, 2018 6.925 7.083 6.925 7.047 64,026 +0.15(+2.17%)
Apr 25, 2018 6.955 6.962 6.869 6.898 141,126 -0.07(-1.02%)
Apr 24, 2018 6.983 6.990 6.948 6.969 24,284 -0.01(-0.20%)
Apr 23, 2018 6.919 7.019 6.919 6.983 72,314 +0.04(+0.62%)
Apr 20, 2018 6.933 6.998 6.898 6.941 170,726 +0.04(+0.52%)
Apr 19, 2018 6.898 6.969 6.798 6.905 96,345 +0.01(+0.21%)
Apr 18, 2018 6.955 7.032 6.891 6.891 139,410 -0.03(-0.41%)
Apr 17, 2018 6.933 6.962 6.884 6.919 289,616 -0.02(-0.31%)
Apr 16, 2018 6.955 7.033 6.926 6.941 48,344 +0.00(+0.00%)
Apr 13, 2018 6.841 6.962 6.755 6.941 310,782 +0.05(+0.72%)
Apr 12, 2018 6.905 6.962 6.855 6.891 202,651 -0.01(-0.21%)
Apr 11, 2018 6.912 6.990 6.862 6.905 140,617 -0.01(-0.10%)
Apr 10, 2018 6.891 6.976 6.859 6.912 174,333 +0.04(+0.52%)
Apr 09, 2018 6.912 6.990 6.848 6.877 143,744 -0.04(-0.62%)
Apr 06, 2018 6.976 7.019 6.919 6.919 104,025 -0.07(-1.02%)
Apr 05, 2018 6.869 7.033 6.869 6.990 122,910 +0.07(+1.03%)
Apr 04, 2018 6.755 6.941 6.734 6.919 330,746 +0.16(+2.32%)
Apr 03, 2018 6.720 6.812 6.720 6.763 422,597 +0.03(+0.42%)
Apr 02, 2018 6.656 6.798 6.656 6.734 251,087 +0.08(+1.18%)
Mar 29, 2018 6.656 6.656 6.656 0 -0.01(-0.11%)
Mar 28, 2018 6.677 6.691 6.556 6.663 270,921 -0.04(-0.53%)
Mar 27, 2018 6.478 6.798 6.478 6.699 364,808 +0.20(+3.07%)
Mar 26, 2018 6.421 6.570 6.421 6.499 517,005 +0.09(+1.44%)
Mar 23, 2018 6.521 6.574 6.357 6.407 388,136 -0.12(-1.85%)
Mar 22, 2018 6.435 6.620 6.414 6.528 294,129 +0.07(+1.10%)
Mar 21, 2018 6.485 6.656 6.421 6.457 336,703 -0.03(-0.44%)
Mar 20, 2018 6.421 6.581 6.335 6.485 1,413,183 +0.03(+0.44%)
Mar 19, 2018 6.464 6.528 6.222 6.457 545,327 -0.06(-0.87%)
Mar 16, 2018 6.634 6.763 6.424 6.513 488,661 -0.16(-2.45%)
Mar 15, 2018 6.599 6.706 6.585 6.677 229,148 +0.11(+1.63%)
Mar 14, 2018 6.649 6.670 6.510 6.570 255,870 -0.06(-0.86%)
Mar 13, 2018 6.741 6.791 6.570 6.627 273,935 -0.09(-1.27%)
Mar 12, 2018 6.684 6.777 6.656 6.713 207,180 -0.01(-0.21%)
Mar 09, 2018 6.720 6.763 6.677 6.727 313,940 +0.01(+0.21%)
Mar 08, 2018 6.699 6.763 6.627 6.713 295,287 +0.03(+0.43%)
Mar 07, 2018 6.613 6.684 211,746 -0.04(-0.53%)
Mar 06, 2018 6.699 6.770 6.670 6.720 403,638 +0.02(+0.32%)
Mar 05, 2018 6.727 6.763 6.606 6.699 263,886 +0.01(+0.21%)
Mar 02, 2018 6.699 6.777 6.645 6.684 117,546 -0.02(-0.32%)
Mar 01, 2018 6.578 6.755 6.578 6.706 155,169 +0.09(+1.29%)
Feb 28, 2018 6.734 6.748 6.599 6.620 224,944 -0.09(-1.38%)
Feb 27, 2018 6.734 6.777 6.706 6.713 138,489 -0.01(-0.11%)
Feb 26, 2018 6.734 6.798 6.713 6.720 188,496 +0.01(+0.11%)
Feb 23, 2018 6.677 6.798 6.642 6.713 119,701 +0.04(+0.64%)
Feb 22, 2018 6.535 6.791 6.535 6.670 212,265 +0.10(+1.52%)
Feb 21, 2018 6.706 6.741 6.506 6.570 449,454 -0.16(-2.43%)
Feb 20, 2018 6.784 6.819 6.656 6.734 116,386 -0.02(-0.32%)
Feb 16, 2018 6.755 6.755 6.755 0 -0.01(-0.11%)
Feb 15, 2018 6.763 6.798 6.741 6.763 96,379 -0.03(-0.42%)
Feb 14, 2018 6.727 7.005 6.699 6.791 484,105 +0.04(+0.63%)
Feb 13, 2018 6.741 6.862 6.727 6.748 281,202 -0.04(-0.63%)
Feb 12, 2018 6.798 6.873 6.699 6.791 686,785 -0.01(-0.10%)
Feb 09, 2018 7.140 7.147 6.642 6.798 1,883,765 -0.49(-6.74%)
Feb 08, 2018 7.247 7.325 7.204 7.289 81,195 +0.09(+1.29%)
Feb 07, 2018 7.382 7.382 7.197 7.197 49,739 -0.14(-1.84%)
Feb 06, 2018 7.282 7.394 7.225 7.332 167,609 +0.10(+1.38%)
Feb 05, 2018 7.240 7.354 7.147 7.232 133,505 -0.06(-0.88%)
Feb 02, 2018 7.439 7.446 7.261 7.296 67,467 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.