Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0566 -0.0084 (-12.92%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.5800 0.5800 0.5800 0 +0.07(+13.73%)
Sep 26, 2018 1.000 3.000 0.3100 0.5100 4,399 -0.49(-49.00%)
Sep 25, 2018 1.000 1.000 0.5500 1.000 3,696 +0.90(+899.00%)
Sep 24, 2018 0.1001 0.1001 0.1001 0.1001 500 -0.63(-86.29%)
Sep 21, 2018 0.7100 0.7300 0.7100 0.7300 700 +0.12(+19.67%)
Sep 17, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 14, 2018 0.6300 0.6300 0.6000 0.6000 4,100 +0.00(+0.00%)
Sep 12, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 07, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 06, 2018 0.5900 0.6000 0.3455 0.6000 3,545 +0.04(+7.14%)
Sep 04, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 31, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Aug 30, 2018 0.5500 0.5500 0.5500 0.5500 7,475 +0.01(+1.85%)
Aug 29, 2018 0.5300 0.5400 0.5300 0.5400 3,500 +0.10(+22.73%)
Aug 27, 2018 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Aug 24, 2018 0.5300 0.5400 0.2900 0.4300 8,400 -0.12(-21.82%)
Aug 23, 2018 0.6000 0.6000 0.5500 0.5500 3,000 -0.14(-20.29%)
Aug 22, 2018 0.7000 0.7000 0.6900 0.6900 7,890 -0.02(-2.68%)
Aug 21, 2018 0.6900 0.7090 0.6900 0.7090 3,773 +0.02(+2.75%)
Aug 20, 2018 0.7100 0.7100 0.6900 0.6900 5,820 +0.09(+15.00%)
Aug 17, 2018 0.6200 0.6200 0.6000 0.6000 7,300 +0.01(+1.69%)
Aug 16, 2018 0.7000 0.7000 0.5900 0.5900 5,650 +0.01(+1.72%)
Aug 15, 2018 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Aug 14, 2018 0.5600 0.5890 0.5560 0.5800 7,600 +0.03(+5.45%)
Aug 13, 2018 0.5300 0.5500 0.4700 0.5500 9,941 +0.04(+7.84%)
Aug 10, 2018 0.4700 0.5100 0.4700 0.5100 7,600 +0.05(+10.87%)
Aug 09, 2018 0.4590 0.4600 0.4590 0.4600 4,559 +0.00(+0.22%)
Aug 08, 2018 0.4200 0.4590 0.4200 0.4590 6,360 +0.03(+6.74%)
Aug 03, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 02, 2018 0.2000 0.4500 0.1875 0.4400 15,830 +0.25(+131.58%)
Jul 27, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 23, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2018 0.2000 0.2000 0.2000 0.2000 1,025 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.