Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.120 7.236 7.112 7.127 56,890 +0.03(+0.41%)
Sep 27, 2018 7.065 7.142 7.065 7.098 48,140 +0.04(+0.62%)
Sep 26, 2018 7.083 7.134 7.047 7.054 40,330 -0.01(-0.10%)
Sep 25, 2018 7.142 7.185 7.047 7.061 33,059 -0.06(-0.82%)
Sep 24, 2018 7.185 7.193 7.105 7.120 45,048 -0.03(-0.41%)
Sep 21, 2018 7.171 7.295 7.090 7.149 88,008 +0.00(+0.00%)
Sep 20, 2018 7.083 7.156 7.083 7.149 36,652 +0.04(+0.51%)
Sep 19, 2018 7.134 7.142 7.069 7.112 74,976 -0.01(-0.10%)
Sep 18, 2018 7.134 7.134 7.083 7.120 90,255 +0.04(+0.51%)
Sep 17, 2018 7.061 7.142 7.061 7.083 107,326 +0.02(+0.31%)
Sep 14, 2018 7.076 7.112 6.915 7.061 131,053 -0.05(-0.72%)
Sep 13, 2018 7.112 7.142 7.025 7.112 136,103 +0.01(+0.21%)
Sep 12, 2018 6.981 7.185 6.981 7.098 106,870 +0.08(+1.14%)
Sep 11, 2018 7.061 7.098 7.003 7.018 134,376 -0.04(-0.62%)
Sep 10, 2018 7.003 7.076 6.988 7.061 71,650 +0.06(+0.83%)
Sep 07, 2018 6.952 7.003 6.908 7.003 93,903 +0.07(+0.95%)
Sep 06, 2018 6.981 7.003 6.930 6.937 67,452 -0.05(-0.73%)
Sep 05, 2018 6.974 6.996 6.879 6.988 37,113 -0.01(-0.10%)
Sep 04, 2018 6.981 7.032 6.894 6.996 66,575 +0.02(+0.31%)
Aug 31, 2018 6.974 6.974 6.974 0 +0.04(+0.63%)
Aug 30, 2018 6.974 6.988 6.864 6.930 44,536 -0.02(-0.31%)
Aug 29, 2018 6.966 6.996 6.872 6.952 105,639 +0.04(+0.53%)
Aug 28, 2018 6.908 7.018 6.864 6.915 35,601 +0.06(+0.85%)
Aug 27, 2018 7.083 7.156 6.799 6.857 116,566 -0.14(-1.98%)
Aug 24, 2018 7.039 7.105 6.966 6.996 89,105 -0.04(-0.62%)
Aug 23, 2018 7.295 7.295 7.003 7.039 216,570 -0.09(-1.23%)
Aug 22, 2018 7.083 7.200 6.937 7.127 546,712 +0.09(+1.35%)
Aug 21, 2018 6.996 7.098 6.974 7.032 125,301 +0.03(+0.42%)
Aug 20, 2018 7.054 7.112 7.003 7.003 58,195 -0.04(-0.52%)
Aug 17, 2018 6.784 7.090 6.784 7.039 85,678 +0.26(+3.76%)
Aug 16, 2018 6.733 6.915 6.733 6.784 101,100 +0.01(+0.22%)
Aug 15, 2018 6.784 6.879 6.718 6.769 130,453 -0.07(-0.96%)
Aug 14, 2018 7.076 7.076 6.791 6.835 84,308 -0.16(-2.29%)
Aug 13, 2018 7.061 7.061 6.872 6.996 51,848 +0.04(+0.52%)
Aug 10, 2018 7.069 7.083 6.930 6.959 53,463 -0.04(-0.63%)
Aug 09, 2018 7.039 7.134 6.966 7.003 43,671 -0.07(-1.03%)
Aug 08, 2018 7.112 7.149 7.025 7.076 88,638 +0.03(+0.41%)
Aug 07, 2018 7.076 7.134 6.937 7.047 64,069 -0.03(-0.41%)
Aug 06, 2018 7.127 7.142 6.952 7.076 61,665 +0.02(+0.31%)
Aug 03, 2018 7.061 7.134 6.966 7.054 69,639 +0.10(+1.47%)
Aug 02, 2018 6.930 7.134 6.930 6.952 37,921 -0.07(-0.94%)
Aug 01, 2018 7.010 7.039 6.937 7.018 24,897 +0.01(+0.10%)
Jul 31, 2018 6.930 7.054 6.930 7.010 22,281 +0.12(+1.69%)
Jul 30, 2018 6.915 7.090 6.894 6.894 28,158 -0.06(-0.84%)
Jul 27, 2018 7.003 7.134 6.894 6.952 27,828 -0.00(-0.03%)
Jul 26, 2018 7.033 7.170 6.954 6.954 28,020 -0.06(-0.92%)
Jul 25, 2018 7.033 7.199 6.968 7.019 50,146 -0.07(-1.02%)
Jul 24, 2018 7.076 7.206 7.004 7.091 32,416 +0.10(+1.44%)
Jul 23, 2018 7.091 7.109 6.903 6.990 61,986 -0.16(-2.22%)
Jul 20, 2018 7.055 7.278 6.990 7.148 49,682 +0.09(+1.22%)
Jul 19, 2018 7.026 7.098 6.990 7.062 29,367 +0.10(+1.43%)
Jul 18, 2018 6.968 6.997 6.903 6.962 28,471 +0.01(+0.12%)
Jul 17, 2018 6.932 7.026 6.918 6.954 27,778 -0.03(-0.41%)
Jul 16, 2018 6.961 7.040 6.961 6.983 33,213 -0.05(-0.72%)
Jul 13, 2018 7.040 7.083 6.983 7.033 20,272 -0.01(-0.10%)
Jul 12, 2018 7.040 7.091 7.026 7.040 18,001 +0.01(+0.10%)
Jul 11, 2018 6.853 7.069 6.853 7.033 48,239 +0.18(+2.63%)
Jul 10, 2018 6.846 6.939 6.838 6.853 64,183 -0.04(-0.52%)
Jul 09, 2018 6.968 7.047 6.882 6.889 51,499 -0.11(-1.54%)
Jul 06, 2018 6.954 7.083 6.954 6.997 14,639 +0.03(+0.44%)
Jul 05, 2018 6.874 7.055 6.874 6.966 51,035 +0.07(+1.02%)
Jul 03, 2018 6.896 6.896 6.896 0 -0.12(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.